ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
306.46
-21.50
(-6.56%)
終了 4月7日 5:00AM
306.40
-0.06
(-0.02%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0096.6099.600.0098.100.000.00 %00-
220.0086.5090.00181.8088.250.000.00 %08-
230.0077.2080.60115.6078.900.000.00 %05-
240.0067.9071.4076.7469.65-0.000.00 %08-
250.0059.0062.00104.0160.500.000.00 %012-
260.0050.1053.4066.1051.75-0.000.00 %011-
270.0041.6044.9079.8543.25-0.000.00 %021-
280.0033.4036.5051.4334.950.000.00 %0146-
290.0025.7029.4061.8227.550.000.00 %040-
300.0019.4022.5020.5020.95-25.30-55.24 %1602025/4/05
310.0013.5017.2014.8015.35-24.80-62.63 %101442025/4/04
320.008.5012.0011.3010.25-7.40-39.57 %1332025/4/05
330.005.508.509.257.00-5.25-36.21 %1432025/4/05
340.002.805.204.004.00-4.40-52.38 %2652025/4/05
350.001.203.603.512.40-2.56-42.17 %21792025/4/05
360.000.952.450.101.70-3.29-97.05 %231592025/4/05
370.000.101.952.081.0250.7556.39 %6752025/4/05
380.000.051.600.410.825-0.29-41.43 %33172025/4/04
390.001.111.350.711.23-0.40-36.04 %4612025/4/05
400.000.311.300.640.8050.33106.45 %41842025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.151.850.601.000.000.00 %041-
220.000.302.250.431.2750.000.00 %011-
230.000.202.651.541.4251.14285.00 %1152025/4/05
240.001.553.101.002.3250.55122.22 %2182025/4/04
250.001.804.401.653.100.6565.00 %35232025/4/04
260.003.105.403.734.252.75280.61 %7272025/4/04
270.004.207.503.105.852.40342.86 %35782025/4/04
280.005.909.704.707.804.659,300.00 %251562025/4/04
290.008.3012.008.7510.157.991,051.32 %1382025/4/05
300.0011.5015.3012.0113.408.73266.16 %171302025/4/05
310.0016.0019.6018.3417.8013.85308.46 %16572025/4/05
320.0021.5024.9020.0023.2012.89181.29 %17592025/4/05
330.0027.5031.0028.1029.2516.40140.17 %15412025/4/04
340.0035.0038.5032.6036.7526.35421.60 %1322025/4/04
350.0043.3046.7044.3045.0019.9081.56 %4322025/4/05
360.0052.5055.7017.7054.100.000.00 %017-
370.0062.0065.3020.8063.650.000.00 %028-
380.0071.7074.9037.2273.300.000.00 %048-
390.0081.4084.9059.1283.150.000.00 %00-
400.0091.4096.0049.5093.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock