ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cintas Corporation

Cintas Corporation (CTAS)

190.33
-14.52
(-7.09%)
終値: 4月5日 5:00AM
190.20
-0.13
( -0.07% )
取引時間後: 7:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0020.2030.0041.0825.100.000.00 %08-
167.5020.2025.4038.7422.800.000.00 %016-
170.0017.7022.9038.6020.300.000.00 %08-
172.5015.5020.4036.1317.950.000.00 %08-
175.0012.8017.8031.2815.300.000.00 %016-
177.5010.2015.400.0012.800.000.00 %00-
180.007.9012.900.0010.400.000.00 %00-
182.505.4010.400.007.900.000.00 %00-
185.002.808.0021.665.400.000.00 %02-
187.501.505.500.003.500.000.00 %00-
190.000.203.004.681.60-15.52-76.83 %1102:25:39
192.500.504.805.672.65-7.66-57.46 %14800:26:43
195.000.054.8010.832.4250.000.00 %027-
197.500.204.801.452.50-8.05-84.74 %35400:26:43
200.000.054.801.332.425-3.47-72.29 %2212423:32:24
202.501.004.800.832.90-3.72-81.76 %387923:08:08
205.000.054.800.052.425-3.06-98.39 %1110001:14:23
207.500.050.300.380.175-0.17-30.91 %9331223:12:04
210.000.100.100.550.100.30120.00 %1411300:21:05
212.500.154.800.152.4750.000.00 %031-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.004.800.000.000.000.00 %00-
167.500.004.800.000.000.000.00 %00-
170.000.762.000.761.380.000.00 %014-
172.501.414.801.413.1050.000.00 %01-
175.000.074.800.732.4350.66942.86 %12623:23:03
177.500.224.800.222.510.000.00 %07-
180.000.034.800.132.4150.10333.33 %35223:42:07
182.500.214.800.092.505-0.12-57.14 %1922:47:49
185.001.174.800.732.985-0.44-37.61 %11600:26:43
187.500.100.050.100.0750.000.00 %0138-
190.000.100.900.100.50-0.05-33.33 %19426004:57:31
192.500.504.800.302.650.25500.00 %818804:39:38
195.000.2010.001.775.101.671,670.00 %82602:16:08
197.504.4010.204.157.304.064,511.11 %989304:36:53
200.006.9012.104.009.503.903,900.00 %18219201:38:54
202.509.6014.606.3012.105.901,475.00 %1015701:44:02
205.0012.1017.109.0014.607.90718.18 %815401:38:00
207.5014.6019.6014.4017.1011.55405.26 %151804:08:09
210.0017.1022.2016.6819.6512.28279.09 %61204:10:42
212.5019.6023.305.1521.450.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

CTAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock