ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cintas Corporation

Cintas Corporation (CTAS)

196.56
-4.05
(-2.02%)
終値: 3月12日 5:00AM
196.56
0.09
( 0.05% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0023.6030.800.0027.200.000.00 %00-
175.0018.6026.300.0022.450.000.00 %00-
177.5016.0023.500.0019.750.000.00 %00-
180.0013.7020.300.0017.000.000.00 %00-
182.5011.3018.5018.3014.900.000.00 %02-
185.009.0016.400.0012.700.000.00 %00-
187.509.2010.400.009.800.000.00 %00-
190.007.008.000.007.500.000.00 %00-
192.503.207.304.905.250.000.00 %3002:28:21
195.003.305.700.004.500.000.00 %00-
197.502.154.902.403.525-1.90-44.19 %17802:08:03
200.001.102.251.601.675-3.00-65.22 %5904:59:40
202.500.552.851.251.70-1.25-50.00 %213703:46:16
205.000.200.700.610.45-1.49-70.95 %32100:57:31
207.500.100.550.290.325-1.42-83.04 %302204:52:40
210.000.200.700.150.45-0.48-76.19 %14004:47:19
212.500.150.500.150.325-0.25-62.50 %21104:39:25
215.000.740.700.740.720.000.00 %09-
217.500.120.250.120.1850.000.00 %01-
220.000.050.050.050.05-0.48-90.57 %101404:39:33

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.302.650.301.4750.000.00 %015-
175.000.002.950.000.000.000.00 %00-
177.500.004.300.000.000.000.00 %00-
180.000.003.400.000.000.000.00 %00-
182.500.003.400.000.000.000.00 %00-
185.000.250.450.310.350.000.00 %02-
187.500.050.650.500.350.25100.00 %325102:55:42
190.000.300.900.570.600.1639.02 %704404:29:02
192.501.051.801.451.4250.85141.67 %52002:33:49
195.001.752.351.852.051.15164.29 %1242604:53:27
197.502.854.802.453.8250.6032.43 %132400:40:15
200.004.305.903.665.100.8831.65 %579904:29:02
202.505.607.106.786.352.8070.35 %74802:21:41
205.004.8010.209.257.506.30213.56 %11702:34:05
207.507.2012.604.909.900.000.00 %02-
210.009.2016.5012.4012.852.4024.00 %15923:10:06
212.5012.6017.500.0015.050.000.00 %00-
215.0014.5021.600.0018.050.000.00 %00-
217.5016.4024.000.0020.200.000.00 %00-
220.0019.1026.400.0022.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

CTAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock