ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cintas Corporation

Cintas Corporation (CTAS)

186.94
4.15
(2.27%)
終了 12月22日 6:00AM
186.94
-0.01
(-0.01%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.5023.8028.0057.2025.900.000.00 %08-
165.0019.0026.5052.4122.750.000.00 %08-
167.5018.6021.2013.3919.900.000.00 %04-
170.0014.6021.2015.8017.900.000.00 %061-
172.5012.9018.3017.4115.600.000.00 %04-
175.0010.7015.6037.4813.15-0.000.00 %018-
177.509.9013.3011.9011.60-17.87-60.03 %12652024/12/21
180.008.3010.408.729.350.141.63 %522024/12/21
182.507.008.607.657.801.4523.39 %30292024/12/21
185.005.606.505.336.050.8318.44 %78602024/12/21
187.502.554.804.403.6750.9025.71 %6842482024/12/21
190.002.953.503.103.2250.4115.24 %115332024/12/21
192.502.202.452.202.325-0.04-1.79 %931322024/12/21
195.001.351.801.401.5750.2825.00 %382312024/12/21
197.500.901.100.901.00-0.27-23.08 %5702024/12/21
200.000.550.700.650.6250.058.33 %3736962024/12/21
205.000.250.350.280.30-0.02-6.67 %704362024/12/21
210.000.150.300.200.225-0.05-20.00 %405032024/12/21
215.000.100.350.120.225-0.18-60.00 %235292024/12/21
220.000.050.650.050.35-0.05-50.00 %73932024/12/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.500.200.600.250.40-0.45-64.29 %4172024/12/21
165.000.050.850.350.45-0.32-47.76 %21132024/12/21
167.500.250.750.400.50-0.30-42.86 %52162024/12/21
170.000.350.700.600.525-0.28-31.82 %63332024/12/21
172.500.450.851.450.650.000.00 %056-
175.000.701.151.020.925-0.98-49.00 %34502024/12/21
177.501.201.401.451.30-1.25-46.30 %29432024/12/21
180.001.501.851.801.675-1.62-47.37 %3874392024/12/21
182.502.052.552.392.30-2.21-48.04 %16572024/12/21
185.002.553.503.333.025-2.07-38.33 %993562024/12/21
187.503.904.504.004.20-2.60-39.39 %228702024/12/21
190.004.907.205.206.05-3.30-38.82 %123122024/12/21
192.506.607.607.427.10-2.16-22.55 %15562024/12/21
195.004.1011.609.227.85-3.35-26.65 %132,1342024/12/21
197.506.6015.0011.8210.80-2.18-15.57 %601272024/12/21
200.0011.1016.2013.5913.65-2.91-17.64 %34012024/12/21
205.0015.4019.1017.6017.25-2.40-12.00 %326672024/12/21
210.0020.0027.0024.5023.50-1.79-6.81 %2661752024/12/21
215.0024.1032.0028.6728.05-6.23-17.85 %3912932024/12/21
220.0028.6035.6037.0032.105.0015.62 %16122024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

CTAS Discussion

投稿を表示