ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cintas Corporation

Cintas Corporation (CTAS)

217.97
1.77
(0.82%)
終了 11月20日 6:00AM
217.97
0.00
( 0.00% )
プレマーケット: 7:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.5024.0031.3025.7327.650.000.00 %06-
195.0021.1028.6028.3624.850.000.00 %0107-
197.5019.3026.6013.9022.950.000.00 %0101-
200.0018.6022.7017.0020.650.000.00 %0277-
202.5017.3018.2017.9717.751.348.06 %1962024/11/20
205.0015.4016.9013.6016.15-4.65-25.48 %1922024/11/20
207.5013.4014.1013.9013.750.302.21 %11582024/11/20
210.0011.8012.5012.2012.151.008.93 %4541142024/11/20
212.509.6010.6010.3010.100.262.59 %51632024/11/20
215.008.208.908.908.551.3017.11 %176012024/11/20
220.005.505.805.695.650.6913.80 %121522024/11/20
225.003.403.703.503.550.5016.67 %213132024/11/20
230.001.752.552.202.150.2010.00 %573152024/11/20
235.000.951.401.101.175-0.02-1.79 %6372024/11/20
237.500.701.051.070.8750.000.00 %037-
240.000.450.800.600.6250.000.00 %079-
245.000.711.700.711.2050.000.00 %042-
250.000.553.100.551.8250.000.00 %012-
255.000.001.700.000.000.000.00 %00-
260.000.334.300.332.3150.000.00 %078-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.500.500.751.000.6250.000.00 %0118-
195.000.650.850.870.75-0.57-39.58 %53082024/11/20
197.500.851.000.950.925-0.15-13.64 %143502024/11/20
200.001.101.201.151.15-0.40-25.81 %91,3542024/11/20
202.501.401.551.451.475-0.35-19.44 %3892024/11/20
205.001.502.001.801.75-0.57-24.05 %72432024/11/20
207.501.952.652.822.300.000.00 %076-
210.002.553.303.052.925-0.56-15.51 %12042024/11/20
212.503.403.904.803.650.8020.00 %1852024/11/19
215.004.304.904.704.60-0.76-13.92 %41382024/11/20
220.006.507.007.206.750.000.00 %0219-
225.009.309.9011.459.60-0.72-5.92 %11072024/11/19
230.0011.6014.3014.6012.950.000.00 %0152-
235.0015.7019.800.0017.750.000.00 %00-
237.5015.6023.400.0019.500.000.00 %00-
240.0017.9026.000.0021.950.000.00 %00-
245.0022.3031.200.0026.750.000.00 %00-
250.0029.1036.7026.0032.900.000.00 %01-
255.0032.6041.200.0036.900.000.00 %00-
260.0037.7046.200.0041.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2808
(72.59%)
51.42M
KITTNauticus Robotics Inc
US$ 1.37
(50.52%)
18.02M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
37
AUBNAuburn National Bancorporation Inc
US$ 29.99
(36.32%)
51
ISTRInvestar Holding Corporation
US$ 31.00
(33.85%)
4
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
2
FSTRL B Foster Company
US$ 18.00
(-29.99%)
5
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
202
XNCRXencor Inc
US$ 17.11
(-27.59%)
2
PRFXPainReform Ltd
US$ 1.03
(-26.43%)
599.77k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2808
(72.59%)
51.42M
DBGIDigital Brands Group Inc
US$ 0.153
(31.22%)
28.82M
KITTNauticus Robotics Inc
US$ 1.37
(50.52%)
18.02M
XXII22nd Century Group Inc
US$ 0.1027
(5.33%)
10.45M
ELABElevai Labs Inc
US$ 0.021
(-1.41%)
6.93M

CTAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock