ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CoStar Group Inc

CoStar Group Inc (CSGP)

72.62
-3.73
(-4.89%)
終了 4月6日 5:00AM
72.27
-0.35
(-0.48%)
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.050.050.050.050.000.00 %0216-
7.000.050.750.050.400.000.00 %015-
8.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
40.0031.0034.900.0032.950.000.00 %00-
45.0026.0029.800.0027.900.000.00 %00-
50.0022.4025.0022.6023.700.000.00 %04-
55.0016.9020.1019.0018.500.000.00 %03-
60.0011.3015.2021.8013.250.000.00 %04-
65.007.509.8010.708.65-0.000.00 %04-
70.003.905.105.724.50-1.48-20.56 %11672025/4/05
75.001.702.352.102.025-2.60-55.32 %681,7122025/4/05
80.000.300.800.500.55-0.45-47.37 %1063,9882025/4/05
85.000.050.450.130.25-0.14-51.85 %34,6662025/4/05
90.000.100.150.100.1250.000.00 %01,070-
95.000.140.850.140.4950.000.00 %033-
100.001.070.801.070.9350.000.00 %028-
105.000.250.900.250.5750.000.00 %03-
110.000.490.900.490.6950.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.401.700.001.050.000.00 %00-
7.001.405.000.253.200.000.00 %00-
8.002.355.000.003.6750.000.00 %00-
10.004.407.000.005.700.000.00 %00-
40.000.000.900.000.000.000.00 %00-
45.000.000.900.000.000.000.00 %00-
50.000.380.900.380.640.000.00 %04-
55.000.250.700.250.4750.000.00 %016-
60.000.150.500.040.3250.000.00 %0310-
65.000.250.900.400.5750.25166.67 %103432025/4/04
70.000.702.101.701.401.35385.71 %1977192025/4/05
75.002.904.303.103.601.60106.67 %299562025/4/05
80.006.508.506.947.503.3492.78 %33872025/4/05
85.0010.2014.1012.3012.155.6083.58 %1102025/4/05
90.0015.2019.1015.4017.150.000.00 %022-
95.0020.2024.1018.8022.150.000.00 %00-
100.0025.3030.0022.4027.650.000.00 %00-
105.0030.2035.000.0032.600.000.00 %00-
110.0035.2040.000.0037.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CSGP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock