ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

321.63
-25.76
(-7.42%)
終了 4月7日 5:00AM
318.50
-3.13
(-0.97%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.5035.2538.750.0037.000.000.00 %00-
295.0033.8038.3029.9536.05-62.95-67.76 %122025/4/04
297.5032.3535.000.0033.6750.000.00 %00-
300.0030.1532.9531.0031.55-26.20-45.80 %3852025/4/05
302.5028.3532.200.0030.2750.000.00 %00-
305.0026.4530.6540.2028.550.000.00 %06-
307.5025.2528.5523.1026.900.000.00 %202025/4/05
310.0023.6025.9024.9524.75-33.50-57.31 %43242025/4/05
312.5021.0024.350.0022.6750.000.00 %00-
315.0020.6022.5021.7021.55-17.02-43.96 %84272025/4/05
317.5018.7020.7019.0019.700.000.00 %1002025/4/05
320.0017.5018.7518.0018.125-19.10-51.48 %78272025/4/05
322.5015.9017.6017.1516.750.000.00 %3602025/4/05
325.0015.0515.9515.5015.50-13.06-45.73 %210102025/4/05
327.5013.1514.8014.5013.975-26.85-64.93 %8362025/4/05
330.0012.5013.1512.5012.825-11.93-48.83 %170522025/4/05
332.5010.0512.4011.4511.225-15.50-57.51 %17922025/4/05
335.0010.1511.0010.4610.575-14.64-58.33 %109222025/4/05
337.508.6510.059.659.35-30.00-75.66 %6312025/4/05
340.008.008.608.908.30-13.13-59.60 %217832025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.506.857.656.157.255.932,695.45 %40102025/4/05
295.007.459.256.478.355.36482.88 %721072025/4/05
297.508.158.858.038.507.07736.46 %21212025/4/05
300.009.109.559.439.3257.83489.38 %4442082025/4/05
302.509.5510.8010.4910.1758.57446.35 %9122025/4/05
305.0010.2511.0010.0010.6258.28481.40 %871,8722025/4/05
307.509.4512.4511.6410.959.90568.97 %4252025/4/05
310.0011.7512.6011.9512.1759.39366.80 %1391002025/4/05
312.5012.6514.4011.5013.5258.49282.06 %58172025/4/05
315.0013.6014.5512.6914.0759.19262.57 %79792025/4/05
317.5014.5015.8514.4915.17510.69281.32 %49272025/4/05
320.0015.5017.2516.1316.37511.78270.80 %2782712025/4/05
322.5016.3017.8517.2117.07512.31251.22 %112152025/4/05
325.0017.7018.9017.9518.3012.65238.68 %1661232025/4/05
327.5017.7020.5019.0319.1014.13288.37 %54402025/4/05
330.0018.9521.3018.2820.12511.78181.23 %1772622025/4/05
332.5019.8523.3022.0321.57514.28184.26 %10962025/4/05
335.0021.8524.3521.6023.1013.40163.41 %921952025/4/05
337.5023.0526.4523.6524.7515.45188.41 %6442025/4/05
340.0024.8527.4526.5926.1516.61166.43 %1241062025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock