Duxton Water【D2O】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Duxton Water Limited (D2O) 銘柄情報

Duxton Water Limited (D2O)

1.38

0.01

( 0.73% )

更新日時： 08:18:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.38

買値

1.37

売値

1.38

出来高

1,276

1.38 日の範囲 1.38

1.265 52 週間の範囲 1.65

時価総額

前日終値

1.37

始値

1.38

時刻

最終取引時間

08:39:59

財務取引量

-

VWAP

-

平均取引量 (3 か月)

62,168

発行済株式数

147,140,224

配当利回り

-

PER

32.09

1 株当たり利益 (EPS)

0.04

歳入

20.95M

純利益

6.33M

セクター

Water Supply

業界

Water Supply

ウェブサイト

www.duxtonwater.com.au

本社

Adelaide, South Australia, Aus

設立

-

Duxton Water Limited is listed in the Water Supply sector of the オーストラリア証券取引所 with ticker D2O. The last closing price for Duxton Water was AUD1.37. Over the last year, Duxton Water shares have traded in a share price range of AUD 1.265 to AUD 1.65.

Duxton Water currently has 147,140,224 shares in issue. The market capitalisation of Duxton Water is AUD201.58 million. Duxton Water has a price to earnings ratio (PE ratio) of 32.09.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.085	-5.80204778157	1.465	1.465	1.36	40186	1.41472408	DE
4	-0.005	-0.361010830325	1.385	1.475	1.36	62515	1.43300041	DE
12	0.03	2.22222222222	1.35	1.475	1.31	62168	1.38442268	DE
26	-0.01	-0.719424460432	1.39	1.475	1.265	62438	1.37322493	DE
52	-0.185	-11.821086262	1.565	1.65	1.265	68304	1.43511583	DE
156	-0.105	-7.07070707071	1.485	1.83	1.265	65521	1.556369	DE
260	-0.01	-0.719424460432	1.39	1.83	1.01	67825	1.47696462	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.625 (89.39%)	4.64M
FGHForesta Group Holdings Ltd	AUD 0.012 (50.00%)	4.15M
1TTThrive Tribe Technologies Ltd	AUD 0.0015 (50.00%)	75k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
WLDWellard Limited	AUD 0.06 (-22.08%)	29.67k
HUMHumm Group Limited	AUD 0.625 (-20.38%)	1.92M
OVTOvanti Ltd	AUD 0.027 (3.85%)	47.32M
IFGInFocus Group Holdings Ltd	AUD 0.036 (-14.29%)	17.42M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	14.97M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	11.32M
W2VWay 2 Vat Ltd	AUD 0.007 (0.00%)	9.73M

GetSeriousOK

GetSeriousOK 5分前

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

AverageJoe

AverageJoe 7分前

Leverage is a fraud

lambchops

lambchops 7分前

Gobble-gobble. Damn dirty birds!

LC

NFTM

Lurker3

Lurker3 7分前

Was that thnx to lwlg operational performance or the hype surrounding lwlg?

DiscoverGold

DiscoverGold 8分前

BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium

DiscoverGold

DiscoverGold 9分前

You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F

uber darthium

uber darthium 9分前

I get paid very well given that I am the President of TBGOA

fuagf

Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that

cheynew

cheynew 10分前

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 10分前

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 11分前

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 11分前

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 12分前

More to hold the EGObag ™ soon

delerious1

delerious1 13分前

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 14分前

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 14分前

needs hits at 0011

jimr1717

jimr1717 15分前

If EGO is pumping you better be dumping

privatee

privatee 15分前

Where is that information from?

fuagf

Drink disinfectant!

The Night Stalker

The Night Stalker 16分前

JGlen

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

Mercedes Benz (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約