Criteo CRTO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	17.00	20.60	0.00	18.80	0	-
22.50	14.50	18.10	17.92	16.30	1	-
25.00	11.70	15.60	0.00	13.65	0	-
27.50	10.90	13.20	0.00	12.05	0	-
30.00	8.50	10.70	0.00	9.60	0	-
32.50	6.00	8.40	0.00	7.20	0	-
35.00	3.50	6.10	0.00	4.80	0	-
37.50	2.10	2.45	0.00	2.275	0	-
40.00	0.80	1.80	6.36	1.30	7	-
42.50	0.10	0.70	0.85	0.40	94	-
45.00	0.05	1.65	0.70	0.85	283	-
47.50	0.15	0.75	0.15	0.45	241	-
50.00	0.11	1.35	0.11	0.73	378	-
52.50	0.25	1.35	0.25	0.80	5	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

17.00

20.60

0.00

18.80

0.00

0.00 %

22.50

14.50

18.10

17.92

16.30

0.00

0.00 %

25.00

11.70

15.60

0.00

13.65

0.00

0.00 %

27.50

10.90

13.20

0.00

12.05

0.00

0.00 %

30.00

8.50

10.70

0.00

9.60

0.00

0.00 %

32.50

6.00

8.40

0.00

7.20

0.00

0.00 %

35.00

3.50

6.10

0.00

4.80

0.00

0.00 %

37.50

2.10

2.45

0.00

2.275

0.00

0.00 %

40.00

0.80

1.80

6.36

1.30

0.00

0.00 %

42.50

0.10

0.70

0.85

0.40

0.00

0.00 %

45.00

0.05

1.65

0.70

0.85

0.00

0.00 %

283

47.50

0.15

0.75

0.15

0.45

0.00

0.00 %

241

50.00

0.11

1.35

0.11

0.73

0.00

0.00 %

378

52.50

0.25

1.35

0.25

0.80

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	1.10	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.05	1.20	0.05	0.625	1	-
35.00	0.20	0.50	0.25	0.35	1	-
37.50	0.75	1.00	0.00	0.875	0	-
40.00	1.90	2.30	0.00	2.10	0	-
42.50	3.30	6.20	2.60	4.75	10	-
45.00	5.80	7.00	2.25	6.40	5	-
47.50	8.30	10.90	4.00	9.60	4	-
50.00	10.70	13.00	0.00	11.85	0	-
52.50	11.60	14.60	0.00	13.10	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

0.00

0.75

0.00

0.00 %

22.50

0.00

0.75

0.00

0.00 %

25.00

0.00

0.75

0.00

0.00 %

27.50

0.00

1.10

0.00

0.00 %

30.00

0.00

0.75

0.00

0.00 %

32.50

0.05

1.20

0.05

0.625

0.00

0.00 %

35.00

0.20

0.50

0.25

0.35

0.00

0.00 %

37.50

0.75

1.00

0.00

0.875

0.00

0.00 %

40.00

1.90

2.30

0.00

2.10

0.00

0.00 %

42.50

3.30

6.20

2.60

4.75

0.00

0.00 %

45.00

5.80

7.00

2.25

6.40

0.00

0.00 %

47.50

8.30

10.90

4.00

9.60

0.00

0.00 %

50.00

10.70

13.00

0.00

11.85

0.00

0.00 %

52.50

11.60

14.60

0.00

13.10

0.00

0.00 %

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 124.92

(3.97%)

389.48M

TRNRInteractive Strength Inc

US$ 2.57

(67.97%)

193.57M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 13.44

(7.78%)

154.46M

PMAXPowell Max Ltd

US$ 0.511

(43.54%)

137.18M

LCIDLucid Group Inc

US$ 2.22

(-0.45%)

136.17M

$CRTO recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRTO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRTO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRTO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/news - http://finance.yahoo.com/q/h?s=CRTO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRTO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRTO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRTO
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRTO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRTO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRTO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRTO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRTO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRTO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRTO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRTO+CRTOh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRTO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRTO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRTO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRTO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRTO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRTO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRTO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRTO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRTO
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CRTO

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Criteo SA (CRTO)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

CRTO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Criteo SA (CRTO) オプション

Criteo SA (CRTO)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

CRTO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する