ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

49.72
6.23
(14.33%)
終了 2月18日 6:00AM
49.9299
0.2099
(0.42%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.506.206.807.676.506.42513.60 %29612025/2/15
44.005.605.605.605.600.000.00 %0685-
44.505.106.105.105.604.13425.77 %22222025/2/15
45.004.805.104.904.954.15553.33 %6131,7492025/2/15
45.503.503.503.503.500.000.00 %018-
46.003.703.703.703.700.000.00 %0136-
47.002.952.952.952.950.000.00 %0615-
47.502.672.672.672.670.000.00 %0195-
48.002.552.552.552.550.000.00 %0238-
49.001.971.971.971.970.000.00 %0145-
50.001.501.601.521.551.421,420.00 %8401,0422025/2/15
51.000.000.000.000.000.000.00 %00-
52.500.700.900.800.800.70700.00 %1,84982025/2/15
54.000.000.000.000.000.000.00 %00-
55.000.410.410.410.410.000.00 %0664-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.120.120.120.120.000.00 %01,858-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.501.501.501.501.500.000.00 %05-
44.000.150.150.150.150.000.00 %049-
44.500.100.200.120.150.000.00 %2102025/2/15
45.000.200.200.200.200.000.00 %0596-
45.500.250.250.250.250.000.00 %010-
46.000.300.350.320.325-4.68-93.60 %12582025/2/15
47.000.450.550.500.50-7.14-93.46 %10452025/2/15
47.500.600.750.790.675-7.94-90.95 %2352025/2/15
48.000.900.900.900.900.000.00 %03-
49.001.351.351.351.350.000.00 %00-
50.001.701.901.771.80-5.62-76.05 %5473792025/2/15
51.000.000.000.000.000.000.00 %00-
52.503.403.703.803.550.000.00 %4402025/2/15
54.000.000.000.000.000.000.00 %00-
55.005.505.903.405.70-9.07-72.73 %12122025/2/14
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.009.609.609.609.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CRSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock