ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

134.21
1.11
(0.83%)
終了 4月7日 5:00AM
133.7001
-0.5099
(-0.38%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.5039.8044.4016.4042.10-0.000.00 %06-
95.0037.2042.008.7039.600.000.00 %039-
97.5034.9039.505.6037.200.000.00 %018-
100.0032.3037.0032.7034.650.000.00 %024-
105.0027.6031.3027.1629.450.000.00 %0494-
110.0022.7027.5025.2025.100.000.00 %062-
115.0018.8022.8018.0020.80-4.00-18.18 %11,9312025/4/05
120.0013.5017.7014.3015.600.000.00 %01,204-
125.0010.0015.0011.7012.50-0.80-6.40 %301702025/4/05
130.007.1010.909.259.001.4017.83 %1582025/4/05
135.004.009.006.006.500.7514.29 %18882025/4/05
140.002.007.002.704.50-1.20-30.77 %1552025/4/04
145.000.504.001.252.25-0.25-16.67 %1772025/4/04
150.000.503.500.502.000.000.00 %097-
155.000.054.801.002.4250.000.00 %037-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.500.051.500.100.7750.05100.00 %5362025/4/04
95.000.052.000.051.0250.000.00 %0159-
97.500.134.800.132.4650.000.00 %07-
100.000.150.600.250.3750.1066.67 %3995652025/4/05
105.000.051.200.300.6250.000.00 %0113-
110.000.352.400.501.3750.000.00 %6612025/4/05
115.000.305.000.652.650.000.00 %050-
120.001.103.001.702.051.00142.86 %1872012025/4/05
125.000.905.503.503.201.5075.00 %5332025/4/05
130.002.907.005.704.951.7042.50 %7632025/4/05
135.004.509.509.507.004.2079.25 %3302025/4/04
140.007.5012.508.3610.000.000.00 %031-
145.0011.0016.000.0013.500.000.00 %00-
150.0015.0020.0018.0017.500.000.00 %00-
155.0019.0024.0022.7021.500.000.00 %00-
160.0024.3029.000.0026.650.000.00 %00-
165.0029.0033.500.0031.250.000.00 %00-
170.0033.9038.500.0036.200.000.00 %00-
175.0039.1043.000.0041.050.000.00 %00-
180.0043.3048.000.0045.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

COOP Discussion

投稿を表示