ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Independent Bank Corporation

Independent Bank Corporation (IBCP)

38.87
0.37
(0.96%)
終値: 11月26日 6:00AM
38.87
0.00
( 0.00% )
取引時間後: 6:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
38.87
買値
38.12
売値
39.62
出来高
109,629
36.67 日の範囲 40.32
20.50 52 週間の範囲 39.5199
前日終値
38.50
始値
38.88
最終取引時間
06:12:52
平均取引量 (3 か月)
101,896
財務取引量
US$ 4,337,138
VWAP
39.562

IBCP 最新ニュース

Independent Bank Corporation Reports 2024 Third Quarter Results

Third Quarter Highlights Highlights for the third quarter of 2024 include: Increases in net interest income of $0.5 million (or 4.9% annualized) from June 30, 2024;An increase in tangible book...

Independent Bank Corporation Announces Quarterly Cash Dividend on Common Stock

GRAND RAPIDS, Mich., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.122.9668874172237.7538.871636.245763137.52938127CS
45.8417.68089615533.0339.519931.799694936.35049415CS
125.3115.822407628133.5639.519930.9510189634.22215985CS
2613.3552.311912225725.5239.519922.5310267532.0221467CS
5217.3280.371229698421.5539.519920.59102928.8983558CS
15615.8869.073510221822.9939.519914.98562623.65836392CS
26016.5874.383131449122.2939.51999.199238221.40953368CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M

IBCP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock