ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CME Group Inc

CME Group Inc (CME)

254.46
-13.90
(-5.18%)
終了 4月7日 5:00AM
254.46
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0078.3081.800.0080.050.000.00 %00-
180.0073.3076.8070.2075.050.000.00 %01-
185.0068.4071.800.0070.100.000.00 %00-
190.0063.7066.9060.3065.300.000.00 %01-
195.0059.1061.9056.1060.500.000.00 %00-
200.0053.7056.9071.5055.309.0314.45 %122025/4/04
210.0044.0047.200.0045.600.000.00 %00-
220.0034.1037.5051.5035.809.0021.18 %2202025/4/04
230.0024.6027.7028.0026.15-7.90-22.01 %4302025/4/05
240.0016.4019.3019.6017.85-10.18-34.18 %102132025/4/05
250.008.6011.3010.849.95-9.16-45.80 %382622025/4/05
260.002.805.804.344.30-6.81-61.08 %915092025/4/05
270.000.951.601.201.275-3.15-72.41 %1922,7192025/4/05
280.000.301.100.470.70-0.50-51.55 %1291,4562025/4/05
290.000.100.450.150.275-0.20-57.14 %681,6582025/4/05
300.000.100.400.100.250.000.00 %263132025/4/05
310.000.004.800.000.000.000.00 %00-
320.000.101.200.100.650.000.00 %027-
330.000.004.800.000.000.000.00 %00-
340.000.004.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.004.800.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-
185.000.001.550.000.000.000.00 %00-
190.000.050.650.130.350.000.00 %602025/4/05
195.000.001.500.000.000.000.00 %00-
200.000.050.800.100.425-0.16-61.54 %16522025/4/05
210.000.051.750.050.900.000.00 %0135-
220.000.251.150.050.70-0.18-78.26 %2572025/4/05
230.000.302.850.981.5750.79415.79 %1,1152362025/4/05
240.001.402.301.801.851.58718.18 %1,1161,2362025/4/05
250.002.805.004.103.903.54632.14 %3617052025/4/05
260.007.809.309.008.557.30429.41 %1412,4562025/4/05
270.0014.6017.5013.8016.058.80176.00 %731862025/4/05
280.0023.7026.9010.3025.30-4.20-28.97 %2002025/4/04
290.0034.0037.200.0035.600.000.00 %00-
300.0043.7046.7049.8045.200.000.00 %00-
310.0053.9056.100.0055.000.000.00 %00-
320.0063.8067.200.0065.500.000.00 %00-
330.0073.8077.200.0075.500.000.00 %00-
340.0083.8087.200.0085.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock