ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CleanSpark Inc

CleanSpark Inc (CLSK)

7.99
0.48
(6.39%)
終了 3月1日 6:00AM
8.06
0.07
(0.88%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.608.350.007.4750.000.00 %00-
2.005.856.250.006.050.000.00 %00-
3.004.855.255.065.050.000.00 %01-
4.003.954.050.004.000.000.00 %00-
5.002.893.052.402.97-3.10-56.36 %1202025/2/28
5.502.092.672.462.380.000.00 %01-
6.001.752.381.952.065-0.11-5.34 %592025/3/01
6.501.471.591.351.53-0.06-4.26 %21032025/3/01
7.001.081.231.101.1550.3546.67 %31462025/3/01
7.500.700.740.610.720.1532.61 %3861712025/3/01
8.000.410.440.420.4250.1450.00 %4,1224772025/3/01
8.500.220.230.220.2250.0746.67 %3,1432,0322025/3/01
9.000.110.120.120.1150.0333.33 %7,4873,8242025/3/01
9.500.040.060.050.05-0.01-16.67 %6701,4222025/3/01
10.000.030.040.030.0350.000.00 %1,3066,6302025/3/01
10.500.010.040.020.0250.000.00 %1992,7922025/3/01
11.000.010.020.010.015-0.01-50.00 %1992,4752025/3/01
11.500.010.080.020.0450.01100.00 %615492025/3/01
12.000.010.020.020.0150.000.00 %4715,3782025/3/01
12.500.010.020.020.0150.000.00 %0405-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.700.000.000.000.00 %00-
2.000.000.700.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
4.000.000.700.000.000.000.00 %00-
5.000.010.500.010.2550.000.00 %010-
5.500.000.050.000.000.000.00 %00-
6.000.020.040.030.03-0.02-40.00 %2591892025/3/01
6.500.050.060.050.055-0.05-50.00 %1352142025/3/01
7.000.090.110.110.10-0.12-52.17 %1,1191,2302025/3/01
7.500.010.230.220.12-0.22-50.00 %8121,7932025/3/01
8.000.410.430.420.42-0.29-40.85 %5797622025/3/01
8.500.650.740.770.695-0.37-32.46 %2012,8042025/3/01
9.001.001.131.231.065-0.18-12.77 %1391,1682025/3/01
9.501.451.581.631.515-0.41-20.10 %1596792025/3/01
10.001.902.062.031.98-0.43-17.48 %2822,1332025/3/01
10.502.502.572.702.535-0.28-9.40 %1086192025/3/01
11.002.993.053.123.020.000.00 %288652025/3/01
11.503.403.553.703.475-0.28-7.04 %41972025/3/01
12.003.954.054.104.00-0.29-6.61 %582922025/3/01
12.504.354.604.674.4750.122.64 %21882025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CLSK Discussion

投稿を表示

最近閲覧した銘柄