Cincinnati Financial CINF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) オプション

Cincinnati Financial Corporation (CINF)

139.94

2.81

(2.05%)

終了 2月26日 6:00AM

139.94

0.00

(0.00%)

取引時間後: 9:21AM

CINF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	48.40	51.70	0.00	50.05	0.00	0.00 %	0	0	-
95.00	43.80	47.30	0.00	45.55	0.00	0.00 %	0	0	-
100.00	36.90	40.20	47.38	38.55	0.00	0.00 %	0	15	-
105.00	32.50	34.70	0.00	33.60	0.00	0.00 %	0	0	-
110.00	28.50	32.20	0.00	30.35	0.00	0.00 %	0	0	-
115.00	22.10	24.70	29.60	23.40	0.00	0.00 %	0	14	-
120.00	18.50	22.70	22.90	20.60	0.00	0.00 %	0	4	-
125.00	12.50	15.40	13.07	13.95	0.00	0.00 %	0	15	-
130.00	10.20	12.80	10.33	11.50	1.76	20.54 %	5	23	2025/2/26
135.00	4.70	6.40	5.20	5.55	0.00	0.00 %	0	911	-
140.00	1.90	3.80	2.25	2.85	0.00	0.00 %	0	123	-
145.00	0.55	2.00	0.90	1.275	0.00	0.00 %	0	241	-
150.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	460	-
155.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	115	-
160.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	113	-
165.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	255	-
170.00	0.50	1.55	0.50	1.025	0.00	0.00 %	0	117	-
175.00	1.27	0.95	1.27	1.11	0.00	0.00 %	0	9	-
180.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	4	-
185.00	0.21	0.95	0.21	0.58	0.00	0.00 %	0	6	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	215	-
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
105.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	19	-
110.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	7	-
115.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	16	-
120.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	25	-
125.00	0.15	0.90	0.50	0.525	0.00	0.00 %	0	234	-
130.00	0.45	0.85	1.05	0.65	0.00	0.00 %	0	23	-
135.00	0.95	2.10	1.85	1.525	0.00	0.00 %	0	68	-
140.00	2.50	4.60	2.63	3.55	0.00	0.00 %	0	36	-
145.00	6.40	8.30	4.00	7.35	0.00	0.00 %	0	14	-
150.00	11.00	13.40	7.30	12.20	0.00	0.00 %	0	5	-
155.00	15.20	18.40	13.33	16.80	0.00	0.00 %	0	0	-
160.00	20.80	23.30	0.00	22.05	0.00	0.00 %	0	0	-
165.00	25.80	28.40	0.00	27.10	0.00	0.00 %	0	0	-
170.00	29.30	33.40	0.00	31.35	0.00	0.00 %	0	0	-
175.00	34.50	38.40	0.00	36.45	0.00	0.00 %	0	0	-
180.00	39.30	43.40	0.00	41.35	0.00	0.00 %	0	0	-
185.00	44.50	48.40	0.00	46.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約