ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

47.93
-1.43
( -2.90% )
更新日時: 00:43:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.307.285.950.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.004.004.305.814.150.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.403.604.803.500.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.002.803.103.202.95-0.90-21.95 %15123:38:29
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.002.452.702.2250.000.00 %0300-
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.151.301.301.225-0.70-35.00 %2543100:40:04
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.700.800.740.75-0.41-35.65 %4342500:29:33
54.000.500.600.590.55-0.31-34.44 %715100:34:57
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.550.750.750.650.3587.50 %1114100:35:18
43.500.700.850.700.7750.2040.00 %794100:13:58
44.000.801.000.810.900.3162.00 %3219500:18:19
44.500.951.101.001.0250.4581.82 %62500:27:40
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.251.451.271.350.5473.97 %1600:13:54
46.001.501.651.601.5750.4842.86 %76300:43:02
46.501.651.851.751.750.6356.25 %106400:37:05
47.001.902.052.011.9750.7154.62 %8304700:30:56
47.502.152.302.062.2250.6748.20 %62500:13:54
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.905.104.905.001.1129.29 %4042200:40:37
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

CART Discussion

投稿を表示