ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Beyond Meat Inc

Beyond Meat Inc (BYND)

3.95
0.09
(2.33%)
終了 2月18日 6:00AM
3.9725
0.0225
(0.57%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.433.433.433.430.000.00 %01-
1.002.833.102.952.9650.207.27 %112025/2/15
1.502.362.582.472.470.000.00 %202025/2/15
2.001.862.071.951.965-0.01-0.51 %222025/2/14
2.500.000.000.000.000.000.00 %00-
3.000.860.990.960.9250.1112.94 %381,7732025/2/15
3.500.460.460.460.460.000.00 %0440-
4.000.130.140.150.1350.0436.36 %1,4744,9602025/2/15
4.500.030.050.050.040.0266.67 %4361,9242025/2/15
5.000.030.030.030.030.000.00 %028,136-
5.500.010.010.010.010.000.00 %0254-
6.000.010.010.010.010.000.00 %04,213-
6.500.040.020.040.030.000.00 %0301-
7.000.010.010.010.010.000.00 %04,470-
7.500.020.020.020.020.000.00 %014-
8.000.020.020.020.020.000.00 %0647-
9.000.010.010.010.010.000.00 %01,629-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.020.020.020.020.000.00 %01-
1.000.010.010.010.010.000.00 %0264-
1.500.000.220.020.020.000.00 %202025/2/15
2.000.010.010.010.010.000.00 %03,693-
2.500.000.430.000.000.000.00 %00-
3.000.020.020.020.020.000.00 %06,705-
3.500.030.040.040.035-0.04-50.00 %3502,3552025/2/15
4.000.200.200.200.200.000.00 %04,955-
4.500.570.630.620.60-0.33-34.74 %27922025/2/15
5.001.131.131.131.130.000.00 %022,283-
5.501.811.811.811.810.000.00 %012-
6.002.142.142.142.140.000.00 %0973-
6.502.402.822.732.610.000.00 %054-
7.002.973.153.073.06-0.34-9.97 %255222025/2/15
7.503.603.603.603.600.000.00 %013-
8.003.804.204.254.000.000.00 %0333-
9.004.955.704.925.3250.000.00 %01,520-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BYND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock