ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Beyond Meat Inc

Beyond Meat Inc (BYND)

3.95
0.09
(2.33%)
終了 2月18日 6:00AM
3.9725
0.0225
(0.57%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.433.433.433.430.000.00 %01-
1.002.952.952.952.950.000.00 %01-
1.502.472.472.472.470.000.00 %00-
2.001.862.071.951.965-0.01-0.51 %222025/2/14
2.500.000.000.000.000.000.00 %00-
3.000.860.990.960.9250.1112.94 %381,7732025/2/15
3.500.390.590.460.490.0717.95 %504402025/2/15
4.000.130.140.150.1350.0436.36 %1,4744,9602025/2/15
4.500.050.050.050.050.000.00 %01,924-
5.000.030.030.030.030.000.00 %028,136-
5.500.010.090.010.050.000.00 %422542025/2/15
6.000.020.010.010.0150.000.00 %2404,2132025/2/15
6.500.040.040.040.040.000.00 %0301-
7.000.010.010.010.010.000.00 %04,470-
7.500.020.020.020.020.000.00 %014-
8.000.020.020.020.020.000.00 %0647-
9.000.010.010.010.010.000.00 %01,629-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.020.430.020.2250.000.00 %01-
1.000.010.010.010.010.000.00 %0264-
1.500.020.020.020.020.000.00 %00-
2.000.010.010.010.010.000.00 %03,693-
2.500.000.000.000.000.000.00 %00-
3.000.010.020.020.0150.01100.00 %1376,7052025/2/15
3.500.030.040.040.035-0.04-50.00 %3502,3552025/2/15
4.000.200.200.200.200.000.00 %04,955-
4.500.620.620.620.620.000.00 %092-
5.000.971.271.131.12-0.09-7.38 %3922,2832025/2/15
5.501.271.871.811.570.148.38 %11122025/2/15
6.002.142.142.142.140.000.00 %0973-
6.502.732.732.732.730.000.00 %054-
7.003.073.073.073.070.000.00 %0522-
7.503.603.603.603.600.000.00 %013-
8.004.254.254.254.250.000.00 %0333-
9.004.924.924.924.920.000.00 %01,520-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BYND Discussion

投稿を表示

最近閲覧した銘柄