ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BioNTech SE

BioNTech SE (BNTX)

108.78
-2.05
(-1.85%)
終了 3月9日 6:00AM
108.50
-0.28
(-0.26%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0026.9030.400.0028.650.000.00 %00-
82.5024.5028.2032.5526.35-0.000.00 %02-
85.0022.0025.6034.1123.800.000.00 %03-
87.5019.6023.1029.3021.350.000.00 %01-
90.0017.6020.9030.2019.250.000.00 %01-
92.5015.1018.6027.4716.850.000.00 %06-
95.0014.0016.4015.6015.20-2.40-13.33 %32832025/3/08
97.5011.3014.3014.1512.80-4.10-22.47 %482025/3/08
100.0010.3012.4010.5511.35-3.95-27.24 %2632025/3/08
105.006.909.107.658.00-0.85-10.00 %5502025/3/08
110.004.506.004.755.25-1.15-19.49 %331232025/3/08
115.002.804.003.563.40-0.24-6.32 %1143852025/3/08
120.001.802.551.802.175-0.75-29.41 %611,0992025/3/08
125.001.101.351.201.225-0.25-17.24 %2031,9652025/3/08
130.000.600.800.770.70-0.21-21.43 %382,5222025/3/08
135.000.250.450.410.35-0.29-41.43 %781,2152025/3/08
140.000.050.700.400.375-0.23-36.51 %11,6682025/3/08
145.000.050.250.250.15-0.25-50.00 %77032025/3/08
150.000.050.300.120.175-0.27-69.23 %16262025/3/08
155.000.982.200.981.590.000.00 %0518-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.050.200.200.125-0.21-51.22 %1282025/3/08
82.500.100.200.170.15-0.09-34.62 %1442025/3/08
85.000.100.300.250.20-0.12-32.43 %17482025/3/08
87.500.150.600.290.375-0.80-73.39 %23192025/3/08
90.000.300.600.390.45-0.01-2.50 %372272025/3/08
92.500.501.050.580.775-0.17-22.67 %472602025/3/08
95.000.951.451.101.200.3954.93 %337392025/3/08
97.501.101.651.301.3750.3030.00 %613172025/3/08
100.002.102.252.202.1750.5533.33 %3418752025/3/08
105.003.504.204.103.851.1237.58 %555622025/3/08
110.005.706.806.806.252.1044.68 %784062025/3/08
115.009.1010.409.259.752.4536.03 %38992025/3/08
120.0011.4014.0013.8012.701.9116.06 %341542025/3/08
125.0015.8019.5014.3817.650.000.00 %054-
130.0020.8023.9021.0022.352.3412.54 %182025/3/08
135.0025.0028.6016.5026.800.000.00 %033-
140.0030.0033.5028.3031.750.000.00 %03-
145.0035.0038.400.0036.700.000.00 %00-
150.0039.8043.400.0041.600.000.00 %00-
155.0044.0048.400.0046.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BNTX Discussion

投稿を表示

最近閲覧した銘柄