ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Baidu Inc

Baidu Inc (BIDU)

87.87
-3.41
(-3.74%)
終了 2月25日 6:00AM
87.50
-0.37
(-0.42%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.5011.507.3511.000.000.00 %040-
78.009.2510.4511.549.850.000.00 %038-
79.008.559.3014.908.9250.000.00 %069-
80.007.209.107.978.15-1.73-17.84 %4114692025/2/25
81.006.757.3012.457.0250.000.00 %039-
82.005.956.805.886.375-3.52-37.45 %41252025/2/25
83.004.607.155.225.875-4.58-46.73 %24632025/2/25
84.004.256.254.255.25-6.75-61.36 %35432025/2/25
85.003.554.053.703.80-3.10-45.59 %3464962025/2/25
86.002.784.103.003.44-3.00-50.00 %71702025/2/25
87.002.262.912.322.585-3.11-57.27 %2172542025/2/25
88.001.722.081.971.90-2.87-59.30 %1,1872172025/2/25
89.001.501.611.551.555-2.25-59.21 %3344592025/2/25
90.001.151.281.181.215-2.02-63.12 %2,6031,3612025/2/25
91.000.950.990.940.97-1.82-65.94 %5851,0702025/2/25
92.000.700.770.720.735-1.54-68.14 %6744842025/2/25
93.000.540.610.610.575-1.29-67.89 %8917842025/2/25
94.000.430.480.450.455-1.15-71.88 %3451,6082025/2/25
95.000.330.370.370.35-0.95-71.97 %2,6334,5052025/2/25
96.000.260.300.290.28-0.81-73.64 %2061,5822025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.040.080.050.060.0125.00 %211562025/2/25
78.000.040.120.060.08-0.01-14.29 %1674582025/2/25
79.000.040.150.140.0950.0440.00 %261482025/2/25
80.000.110.140.110.1250.0110.00 %1,2359292025/2/25
81.000.170.210.190.190.0426.67 %564462025/2/25
82.000.260.290.260.2750.0523.81 %2731,7792025/2/25
83.000.330.440.380.3850.1458.33 %3962622025/2/25
84.000.560.620.570.590.2158.33 %6521,2032025/2/25
85.000.780.900.810.840.3162.00 %1,0971,6032025/2/25
86.001.081.221.171.150.5177.27 %6293032025/2/25
87.001.491.681.581.5850.6671.74 %5484192025/2/25
88.001.672.132.081.900.8670.49 %9587332025/2/25
89.002.452.822.682.6351.2587.41 %4243852025/2/25
90.003.203.553.423.3751.5481.91 %2732,0572025/2/25
91.003.004.254.073.6251.5964.11 %1291832025/2/25
92.003.755.154.854.452.1478.97 %474682025/2/25
93.005.106.255.655.6752.3169.16 %952862025/2/25
94.005.807.256.356.5251.9343.67 %152212025/2/25
95.007.157.807.807.4753.0062.50 %481912025/2/25
96.006.509.507.898.002.0936.03 %11362025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock