ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Baidu Inc

Baidu Inc (BIDU)

86.45
-1.81
(-2.05%)
終了 3月2日 6:00AM
86.40
-0.05
(-0.06%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.2511.700.0010.4750.000.00 %00-
77.009.259.9511.239.600.000.00 %065-
78.007.859.1512.808.500.000.00 %0307-
79.007.357.957.637.65-2.57-25.20 %37862025/3/01
80.006.656.956.156.80-3.23-34.43 %118402025/3/01
81.005.856.555.406.20-2.54-31.99 %54562025/3/01
82.005.105.305.055.20-3.45-40.59 %105122025/3/01
83.004.404.704.104.55-3.37-45.11 %21172025/3/01
84.003.603.853.653.725-1.94-34.70 %97122025/3/01
85.003.053.252.843.15-2.13-42.86 %1622092025/3/01
86.002.522.662.572.59-1.33-34.10 %4672482025/3/01
87.002.042.222.152.13-1.85-46.25 %6532462025/3/01
88.001.681.811.741.745-1.06-37.86 %2152662025/3/01
89.001.341.431.331.385-1.09-45.04 %5085482025/3/01
90.001.071.141.111.105-0.79-41.58 %7935002025/3/01
91.000.860.920.870.89-0.75-46.30 %7895092025/3/01
92.000.660.730.690.695-0.61-46.92 %2575422025/3/01
93.000.520.570.540.545-0.60-52.63 %1455082025/3/01
94.000.410.460.420.435-0.50-54.35 %1473692025/3/01
95.000.320.350.320.335-0.46-58.97 %1,1692,0342025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.090.170.110.130.0457.14 %1031232025/3/01
77.000.110.160.160.1350.08100.00 %881482025/3/01
78.000.160.200.200.180.0753.85 %481892025/3/01
79.000.240.280.290.260.17141.67 %301462025/3/01
80.000.350.390.410.370.1770.83 %1331,5302025/3/01
81.000.490.530.570.510.33137.50 %1941532025/3/01
82.000.670.730.680.700.2247.83 %3427452025/3/01
83.000.911.001.050.9550.4266.67 %2633682025/3/01
84.001.201.301.261.250.4046.51 %3184702025/3/01
85.001.581.681.711.630.6155.45 %2217502025/3/01
86.001.972.152.032.060.5335.33 %2443292025/3/01
87.002.432.712.922.571.0354.50 %2634612025/3/01
88.002.843.303.403.071.0343.46 %3032,0882025/3/01
89.003.803.954.153.8751.1839.73 %602692025/3/01
90.004.554.705.004.6251.4942.45 %1214882025/3/01
91.005.305.505.645.401.7043.15 %216762025/3/01
92.005.906.306.906.101.8737.18 %141,2942025/3/01
93.006.407.207.356.802.5051.55 %33692025/3/01
94.007.208.055.657.6250.000.00 %080-
95.008.359.009.468.6753.1950.88 %81712025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock