ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Baidu Inc

Baidu Inc (BIDU)

82.43
-7.37
(-8.21%)
終了 4月6日 5:00AM
82.3525
-0.0775
(-0.09%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0020.3024.3038.3422.300.000.00 %013-
65.0015.0519.400.0017.2250.000.00 %00-
70.0011.1514.7011.4012.925-6.65-36.84 %37042025/4/05
75.008.009.306.908.65-9.36-57.56 %3022025/4/05
76.007.557.856.157.70-16.20-72.48 %2562025/4/05
77.006.757.605.657.175-13.10-69.87 %6912025/4/05
78.006.006.805.806.400.000.00 %8102025/4/05
79.005.356.104.355.725-8.47-66.07 %99162025/4/05
80.004.655.454.455.05-6.10-57.82 %3381632025/4/05
81.004.004.903.124.45-8.13-72.27 %176122025/4/05
82.002.964.303.303.63-4.90-59.76 %43342025/4/05
83.002.863.102.952.98-6.05-67.22 %259112025/4/05
84.002.362.522.532.44-4.22-62.52 %87182025/4/05
85.002.002.102.002.05-3.65-64.60 %223672025/4/05
86.001.401.881.561.64-3.49-69.11 %113292025/4/05
87.000.891.581.331.235-2.95-68.93 %141722025/4/05
88.000.551.121.070.835-2.33-68.53 %220412025/4/05
89.000.831.080.840.955-2.26-72.90 %691772025/4/05
90.000.650.890.650.77-1.90-74.51 %6272992025/4/05
91.000.510.560.530.535-1.51-74.02 %37762025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.130.050.070.0125.00 %312025/4/05
65.000.130.170.170.150.000.00 %6502025/4/05
70.000.270.400.350.3350.343,400.00 %3901582025/4/05
75.000.741.031.090.8851.052,625.00 %2995592025/4/05
76.001.131.251.331.191.282,560.00 %48232025/4/05
77.001.281.481.451.381.381,971.43 %41992025/4/05
78.001.421.721.701.571.53900.00 %191222025/4/05
79.001.682.022.021.851.861,162.50 %2151412025/4/05
80.002.002.342.392.172.191,095.00 %406382025/4/05
81.001.842.772.622.3052.35870.37 %1981632025/4/05
82.002.643.103.232.872.88822.86 %266972025/4/05
83.003.303.603.703.453.22670.83 %7161272025/4/05
84.003.054.104.053.5753.41532.81 %140762025/4/05
85.003.954.704.874.3254.06501.23 %891682025/4/05
86.004.555.305.754.9254.68437.38 %5102032025/4/05
87.005.206.006.175.604.81353.68 %42922025/4/05
88.005.406.757.866.0756.20373.49 %531912025/4/05
89.005.857.559.346.707.17330.41 %732022025/4/05
90.007.108.358.607.7255.95224.53 %4035632025/4/05
91.007.609.2510.808.4257.99284.34 %121482025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock