ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

40.91
0.20
( 0.49% )
更新日時: 03:05:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.0022.1023.601.5022.850.000.00 %00-
19.0021.1022.600.0021.850.000.00 %00-
20.0020.1021.509.5020.800.000.00 %015-
21.0019.1020.800.0019.950.000.00 %00-
22.0018.1019.8018.1018.950.000.00 %02-
23.0017.0018.8017.7517.900.000.00 %019-
24.0016.0017.700.0016.850.000.00 %00-
25.0015.2016.6013.3515.900.000.00 %05-
30.0010.4012.009.6011.200.000.00 %029-
35.006.207.809.007.001.3016.88 %310500:12:14
40.002.754.804.203.7750.6016.67 %3529301:39:14
45.001.702.902.352.300.9567.86 %2722602:37:15
50.000.252.001.101.1250.1010.00 %67702:16:34

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.301.050.300.6750.000.00 %01-
19.000.251.050.250.650.000.00 %02-
20.000.101.100.100.600.000.00 %01-
21.000.151.000.150.5750.000.00 %025-
22.000.391.100.390.7450.000.00 %04-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.011.150.010.580.000.00 %05-
30.001.651.251.651.450.000.00 %013-
35.000.651.751.551.200.000.00 %025-
40.002.154.002.303.075-2.20-48.89 %102223:45:05
45.005.207.005.166.10-1.24-19.37 %31200:25:53
50.009.2010.800.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.44
(1,276.00%)
21.32k
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
BENFBeneficient
US$ 0.4772
(56.46%)
3.29M
DWTXDogwood Therapeutics Inc
US$ 6.35
(43.34%)
16.63M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
508.66k
SCNXScienture Holdings Inc
US$ 1.6041
(-33.44%)
1.18M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
920.7k
AGMHAGM Group Holdings Inc
US$ 0.1526
(-29.02%)
32M
NCMINational CineMedia Inc
US$ 4.76
(-25.04%)
1.3M
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
NVDANVIDIA Corporation
US$ 110.96
(0.35%)
204.5M
ICONIcon Energy Corporation
US$ 0.1888
(30.21%)
115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.48
(-2.51%)
100.59M

最近閲覧した銘柄

Delayed Upgrade Clock