ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

17.66
3.22
( 22.30% )
更新日時: 04:56:41

GraniteShares ETF Trust GraniteShares ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.007.108.200.007.650.000.00 %00-
11.006.107.206.526.650.000.00 %1002:07:31
12.005.106.205.655.653.25135.42 %1503:25:16
13.004.005.204.604.603.15217.24 %7904:56:02
14.003.204.303.903.752.70225.00 %395903:54:50
15.002.303.402.962.852.12252.38 %1913102:52:19
16.001.552.552.052.051.55310.00 %177500:43:21
17.001.301.651.501.4751.25500.00 %451803:48:11
18.000.801.351.001.0750.85566.67 %233402:21:45
19.000.300.750.700.5250.3075.00 %123204:48:12
20.000.100.500.400.300.35700.00 %111901:06:58
21.000.000.400.250.250.0525.00 %32823:01:39
22.000.000.500.150.15-0.05-25.00 %3923:12:11
23.000.050.400.100.225-0.05-33.33 %3623:25:57
24.000.000.300.050.050.000.00 %42123:42:13
25.000.000.050.100.100.000.00 %011-
26.000.000.400.500.500.000.00 %030-
27.000.000.400.062.95-2.89-97.97 %1302:34:21

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.400.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.000.100.100.10-0.05-33.33 %32023:08:42
13.000.050.450.820.250.000.00 %032-
14.000.000.500.180.50-0.32-64.00 %11400:01:27
15.000.050.650.200.35-1.00-83.33 %5500:08:58
16.000.350.850.450.60-0.51-53.12 %101904:50:09
17.000.601.050.880.825-2.57-74.49 %2012401:54:10
18.000.801.651.301.225-0.10-7.14 %4802:21:04
19.001.652.352.852.000.000.00 %012-
20.002.203.202.862.70-3.27-53.34 %13823:00:18
21.003.004.104.313.550.000.00 %043-
22.003.905.007.934.450.000.00 %09-
23.004.906.008.955.450.000.00 %020-
24.005.907.102.406.500.000.00 %04-
25.006.908.105.347.500.000.00 %00-
26.007.808.903.708.350.000.00 %08-
27.008.809.9013.509.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0