ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

17.62
3.18
(22.02%)
終値: 7月9日 5:00AM
17.88
0.26
( 1.48% )
取引時間後: 6:38AM

GraniteShares ETF Trust GraniteShares ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.007.108.200.007.650.000.00 %00-
11.006.107.206.526.650.000.00 %1002:07:31
12.005.106.205.655.653.25135.42 %1503:25:16
13.004.005.204.604.603.15217.24 %7904:56:02
14.003.204.303.903.752.70225.00 %395903:54:50
15.002.303.402.962.852.12252.38 %1913102:52:19
16.001.552.552.052.051.55310.00 %177500:43:21
17.001.301.651.501.4751.25500.00 %451803:48:11
18.000.801.351.001.0750.85566.67 %233402:21:45
19.000.300.900.700.600.3075.00 %123204:48:12
20.000.100.500.400.300.35700.00 %111901:06:58
21.000.000.250.250.250.0525.00 %32823:01:39
22.000.000.500.150.15-0.05-25.00 %3923:12:11
23.000.050.400.100.225-0.05-33.33 %3623:25:57
24.000.000.300.050.050.000.00 %42123:42:13
25.000.000.050.100.100.000.00 %011-
26.000.000.400.500.500.000.00 %030-
27.000.000.400.062.95-2.89-97.97 %1302:34:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.400.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.000.400.100.10-0.05-33.33 %32023:08:42
13.000.050.450.820.250.000.00 %032-
14.000.000.500.180.50-0.32-64.00 %11400:01:27
15.000.050.650.200.35-1.00-83.33 %5500:08:58
16.000.350.850.450.60-0.51-53.12 %101904:50:09
17.000.601.050.880.825-2.57-74.49 %2012401:54:10
18.000.801.651.301.225-0.10-7.14 %4802:21:04
19.001.652.352.852.000.000.00 %012-
20.002.203.202.862.70-3.27-53.34 %13823:00:18
21.003.004.104.313.550.000.00 %043-
22.003.905.007.934.450.000.00 %09-
23.004.906.008.955.450.000.00 %020-
24.005.907.102.406.500.000.00 %04-
25.006.908.105.347.500.000.00 %00-
26.007.808.903.708.350.000.00 %08-
27.008.809.9013.509.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RPGLRepublic Power Group Ltd
US$ 2.34
(31.46%)
6.91M
MGIHMillennium Group International Holdings Ltd
US$ 1.80
(21.62%)
291.17k
SUNESUNation Energy Inc
US$ 2.54
(20.38%)
9.29M
PCLAPicoCELA Inc
US$ 5.65
(19.45%)
1.5M
LIQTLiqTech International Inc
US$ 0.9039
(17.10%)
1.33M
AFJKAimei Health Technology Company Ltd
US$ 18.80
(-27.69%)
3.56k
PFSAProfusa Inc
US$ 2.05
(-14.58%)
50.14k
CPOPPop Culture Group Company Ltd
US$ 0.0599
(-14.43%)
6.81M
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.24k
LICNLichen International Ltd
US$ 1.48
(-11.38%)
2.63k
SUNESUNation Energy Inc
US$ 2.54
(20.38%)
9.29M
RPGLRepublic Power Group Ltd
US$ 2.34
(31.46%)
6.91M
CPOPPop Culture Group Company Ltd
US$ 0.0599
(-14.43%)
6.81M
YHCLQR House Inc
US$ 0.036
(-1.37%)
6.18M
EDBLEdible Garden AG Inc
US$ 0.1169
(0.78%)
5.56M

最近閲覧した銘柄

Delayed Upgrade Clock