GraniteShares ETF Trust ... BABX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) オプション

GraniteShares ETF Trust GraniteShares (BABX)

16.09

0.98

(6.49%)

終了 1月18日 6:00AM

16.17

0.08

(0.50%)

取引時間後: 9:56AM

BABX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	8.10	9.80	0.00	8.95	0.00	0.00 %	0	0	-
8.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
9.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
10.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
11.00	4.10	5.90	0.00	5.00	0.00	0.00 %	0	0	-
12.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
13.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
14.00	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
15.00	0.95	2.85	1.75	1.90	0.00	0.00 %	0	4	-
16.00	0.50	2.30	0.00	1.40	0.00	0.00 %	0	0	-
17.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
18.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
19.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.40	0.40	0.725	0.00	0.00 %	1	0	2025/1/18
21.00	0.30	0.50	0.00	0.40	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	1.00	0.00	0.55	0.00	0.00 %	0	0	-
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.45	1.95	1.45	1.70	0.00	0.00 %	0	1	-
16.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
17.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
18.00	1.80	3.80	0.00	2.80	0.00	0.00 %	0	0	-
19.00	2.65	4.50	0.00	3.575	0.00	0.00 %	0	0	-
20.00	3.60	5.50	0.00	4.55	0.00	0.00 %	0	0	-
21.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
22.00	5.40	7.30	0.00	6.35	0.00	0.00 %	0	0	-
23.00	6.40	8.20	0.00	7.30	0.00	0.00 %	0	0	-
24.00	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
25.00	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Slaytanic420

Slaytanic420 3分前

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes 4分前

That is beautiful

GUNSMOKE

GUNSMOKE 5分前

https://youtu.be/P96KFQQSeoE

Eli's Gone

Eli's Gone 7分前

I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner

Value_Investor

Value_Investor 9分前

Buying FCCN at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its record high $41.3 = buying FRCN at $5.3735 v.s. its record high was $8.6 !

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&s

GUNSMOKE

GUNSMOKE 11分前

UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!

janice shell

janice shell 12分前

PickStocks

PickStocks 13分前

Yes....this will be a monster

RickNagra

RickNagra 13分前

Great video. Thanks for sharing.

Monroe1

Monroe1 13分前

I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn

radly

0.000001
Enough said

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 15分前

Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.

noradio

noradio 15分前

Hoe likely is it that all bashers stopped posting after 11am today?

KILLAZILLA

KILLAZILLA 16分前

Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!

daleb2130

daleb2130 16分前

Gensler was evil

rbtree

rbtree 17分前

[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...

fuagf

Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit

EternalPatience

EternalPatience 19分前

Waiting to see the egg on your face soon. Please do show up. Don't run away

bar1080

bar1080 19分前

Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.

Hi_Lo

There is a huge change of leadership going on right now.
Really?

Where is Jake P. Noch's lawsuit he said he would file to get the books from the TA?

It doesn't exist. And even if he does file he has to win. There could be solid legal reasons the TA won't hand o

dinogreeves

dinogreeves 22分前

For all of you chart readers on this board. Do you see this happening in 2 months.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp

GUNSMOKE

GUNSMOKE 22分前

UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!

Investor082

Investor082 23分前

Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)

Involuntary-Recluse

Involuntary-Recluse 23分前

Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn

Hi_Lo

Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.

GraniteShares ETF Trust ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約