GraniteShares ETF Trust GraniteShares【BABX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.16	30.2545454545	13.75	17.9241	13.585	992487	14.31101526	SP
4	-2.1	-10.4947526237	20.01	20.85	12.7034	902248	15.83662606	SP
12	-9.48	-34.6111719606	27.39	32.78	12.7034	875574	24.17999014	SP
26	-17.68	-49.6768755268	35.59	53.35	12.7034	856918	31.29606456	SP
52	-4.87	-21.3784021071	22.78	66	12.7034	1073064	36.7916352	SP
156	-4.51	-20.1159678858	22.42	66	11.85	590061	32.87397841	SP
260	-8.73	-32.7702702703	26.64	66	11.85	500361	32.80538561	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	14.44	0.06	0.42	14.32	14.91	14.2211	929176
1783377300	14.38	0.5	3.60	14.28	14.41	13.925	651327
1783031700	13.88	-0.55	-3.81	14.12	14.39	13.585	816525
1782945300	14.43	0.57	4.11	13.75	14.84	13.72	1572921
1782858900	13.86	0.15	1.09	13.59	14.1	13.385	832100
1782772500	13.71	0.19	1.41	13.94	14.269	13.42	793459
1782513300	13.52	-0.08	-0.59	12.73	13.76	12.7034	1310693
1782426900	13.6	-1.41	-9.39	14.43	14.5	13.5	1303138
1782340500	15.01	-0.88	-5.54	15.5	15.605	14.85	975254
1782254100	15.89	-0.74	-4.45	15.82	16.2	15.665	746902
1782167700	16.629999	-0.69	-3.98	16.71	17.1482	16.329999	959830
1781822100	17.32	-0.18	-1.03	17.19	17.43	16.821	719869
1781735700	17.5	-1.17	-6.27	18.14	18.53	17.46	750318
1781649300	18.67	-0.53	-2.76	18.11	18.75	18.02	1080415
1781562900	19.2	-0.11	-0.57	19.26	19.64	19.06	727781
1781303700	19.31	0.01	0.05	19.22	19.31	18.7	523200
1781217300	19.3	-0.59	-2.97	18.63	19.33	18.24	1005651
1781130900	19.89	-1.5	-7.01	20.01	20.85	19.85	545543
1781044500	21.39	-0.14	-0.65	22.06	22.37	20.93	622237
1780958100	21.53	-0.38	-1.73	22.15	22.35	21.4	570228
1780698900	21.91	-1.87	-7.86	23.41	23.48	21.69	527756
1780612500	23.78	-0.49	-2.02	23.83	24.6	23.765	295173
1780526100	24.27	-1.41	-5.49	24.79	24.89	24.13	407112
1780439700	25.68	2	8.45	26.23	26.9	25.59	819431
1780353300	23.68	0.47	2.02	23.24	24	23.1299	478538
1780094100	23.21	-0.75	-3.13	23.26	23.51	22.94	627473
1780007700	23.96	-0.6	-2.44	23.4	24.1	22.965	778216
1779921300	24.56	-0.69	-2.73	24.1	25.03	24	492175
1779834900	25.25	-0.18	-0.71	25.45	25.58	25.0905	767254
1779489300	25.43	-0.6	-2.31	24.31	25.72	24.225	1584848
1779402900	26.03	-1.27	-4.65	25.33	26.2	24.72	844089
1779316500	27.3	-0.47	-1.69	27.81	27.855	26.59	452488
1779230100	27.77	0.94	3.50	27.61	28.21	27.44	507190
1779143700	26.83	0.28	1.05	27.1	27.47	26.6	597890
1778884500	26.55	-3.66	-12.12	27.85	27.925	26.31	1068571
1778798100	30.21	-2.22	-6.85	30.1	31.5158	29.14	1915253
1778711700	32.43	4.59	16.49	26.72	32.78	25.92	6495996
1778625300	27.84	-1.03	-3.57	28.58	28.75	27.3931	1289272
1778538900	28.87	-1.18	-3.93	29.1	29.5	28.4	945215
1778279700	30.05	-0.36	-1.18	30.99	31.63	29.737	769850
1778193300	30.41	-0.28	-0.91	31.77	31.77	30.21	754657
1778106900	30.69	3.76	13.96	28.9	30.99	28.85	1042939
1778020500	26.93	-0.44	-1.61	27.84	27.92	26.89	370766
1777934100	27.37	0.75	2.82	27.6	28.5	27.35	558485
1777674900	26.62	-0.19	-0.71	26.75	27.32	26.61	351312
1777588500	26.81	0.56	2.13	26	27.11	25.8	529088
1777502100	26.25	-0.14	-0.53	26.91	26.91	26.06	371534
1777415700	26.39	-0.73	-2.69	25.88	26.45	25.66	342241
1777329300	27.12	-1.34	-4.71	27.2	27.48	26.92	435362
1777070100	28.46	1.66	6.19	27.63	28.64	27.35	605976
1776983700	26.8	-2.03	-7.04	27.67	27.71	25.9701	655524
1776897300	28.83	0.46	1.62	28.95	29.21	28.41	592707
1776810900	28.37	-2.09	-6.86	30.11	30.11	28.01	846127
1776724500	30.46	-0.41	-1.33	30.62	30.81	29.8994	654302
1776465300	30.87	1.02	3.42	30.96	32.03	30.38	893807
1776378900	29.85	2.19	7.92	29.34	30.7811	28.675	1266122
1776292500	27.66	0.79	2.94	27.39	27.76	26.8802	536858
1776206100	26.87	1.33	5.21	25.75	27.44	25.745	830966
1776119700	25.54	0.27	1.07	24.79	25.57	24.57	497865
1775860500	25.27	-0.16	-0.63	26	26.215	25.17	578669
1775774100	25.43	0.9	3.67	24.2	25.46	23.995	525263
1775687700	24.53	2.09	9.31	25.62	25.62	24.3102	831511