AstraZeneca AZN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
AstraZeneca PLC (AZN)
AstraZeneca PLC (AZN) オプション

AstraZeneca PLC (AZN)

74.24

-1.75

(-2.30%)

終値： 3月12日 5:00AM

74.17

-0.07

( -0.09% )

取引時間後: 8:14AM

AZN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
64.00	9.65	11.45	0.00	10.55	0.00	0.00 %	0	0	-
65.00	9.10	9.55	0.00	9.325	0.00	0.00 %	0	0	-
66.00	7.40	8.55	0.00	7.975	0.00	0.00 %	0	0	-
67.00	6.40	7.55	0.00	6.975	0.00	0.00 %	0	0	-
68.00	6.10	7.05	0.00	6.575	0.00	0.00 %	0	0	-
69.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
70.00	3.45	4.65	4.68	4.05	0.00	0.00 %	0	0	-
71.00	2.39	3.60	3.14	2.995	0.00	0.00 %	0	0	-
72.00	2.38	2.69	5.74	2.535	0.00	0.00 %	0	52	-
73.00	1.60	1.78	2.20	1.69	-2.57	-53.88 %	8	10	23:41:21
74.00	0.78	1.15	3.52	0.965	0.00	0.00 %	0	20	-
75.00	0.31	1.99	0.74	1.15	-0.69	-48.25 %	3	133	00:29:42
76.00	0.18	1.39	0.39	0.785	-0.85	-68.55 %	23	136	22:56:55
77.00	0.01	0.89	0.11	0.45	-0.40	-78.43 %	9	199	03:13:26
78.00	0.02	0.50	0.03	0.26	-0.19	-86.36 %	11	294	03:38:46
79.00	0.01	0.26	0.01	0.135	-0.07	-87.50 %	7	137	02:10:22
80.00	0.02	0.60	0.02	0.31	0.00	0.00 %	0	8,071	-
81.00	0.02	0.21	0.02	0.115	-0.01	-33.33 %	9	40	03:51:43
82.00	0.08	1.27	0.08	0.675	0.00	0.00 %	0	9	-
83.00	0.04	1.27	0.04	0.655	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
64.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	1.27	0.95	1.11	0.00	0.00 %	0	1	-
66.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.03	1.27	0.03	0.65	0.00	0.00 %	0	1	-
68.00	0.07	0.44	0.07	0.255	0.00	0.00 %	0	14	-
69.00	0.04	1.28	0.04	0.66	0.00	0.00 %	0	12	-
70.00	0.28	1.49	0.28	0.885	0.00	0.00 %	0	5	-
71.00	0.05	1.47	2.90	0.76	0.00	0.00 %	0	2	-
72.00	0.11	1.53	0.13	0.82	0.07	116.67 %	3	36	03:11:10
73.00	0.14	0.59	0.19	0.365	0.01	5.56 %	25	75	03:46:16
74.00	0.45	0.98	0.49	0.715	0.21	75.00 %	10	49	04:39:09
75.00	0.99	1.34	1.12	1.165	0.79	239.39 %	7	46	04:53:49
76.00	1.71	2.06	0.75	1.885	0.00	0.00 %	0	93	-
77.00	1.49	3.00	2.61	2.245	1.62	163.64 %	1	59	02:49:45
78.00	1.77	3.95	3.30	2.86	2.45	288.24 %	1	2	23:56:00
79.00	2.79	5.80	1.55	4.295	0.00	0.00 %	0	36	-
80.00	5.65	6.70	2.08	6.175	0.00	0.00 %	0	0	-
81.00	6.65	7.45	0.00	7.05	0.00	0.00 %	0	0	-
82.00	7.45	8.65	0.00	8.05	0.00	0.00 %	0	0	-
83.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SSPEW Scripps Company	US$ 2.17 (51.75%)	1.13M
GRPNGroupon Inc	US$ 12.05 (23.34%)	495.55k
PALIPalisade Bio Inc	US$ 1.14 (21.28%)	115.23k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.2098 (-19.88%)	1.34M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1801 (3.41%)	5.82M
ICONIcon Energy Corporation	US$ 0.1055 (-8.26%)	5.51M

IHuser

imo... AZN...IHuser

IHuser

imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~

AZN

IHuser

IHuser

imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN

AZN

IHuser

IHuser

imo...since when Vexari is the government the market...NEVeR........AZN

AZN

IHuser

IHuser

imo...all of the pharmo bear traders know I am sitting right here and my pals are over on pfe....the market knows a d the market is not stupid....AZN

AZN

IHuser

IHuser

imo...

AZN

IHuser

IHuser

imo..Covid bagholders are in the red to the tune of $BILLIONS$ AZN

Hahahahahahahaaaaaaahaaaaaaaaaaaaa~ how bout you aff with IHuser

AZN

IHuser

IHuser

imo... me and Vex an Monroe are on the bases....c 'mere pinnheads and give us some bagholder wisdom hopium bs~ this board is going fulllll class action as we see...

AZN

IHuser

IHuser

imo.. the NEXT time the rotties pull a mass poisoning on the planet....pray I'm there daily for 4 years straight...~

AZN
PFE
MRNA
Paxlovid
NVAX

IHuser

imo.. POTUS...the poltical rhetoric is in disparity to the ihub rhetoric...and i have this half ... lot of hot air..AZN

AZN

IHuser

IHuser

imo...welcome back to the party maga.... I got news you don't run ihub ....AZN.... i do.

AZN

IHuser

IHuser

imo...dead people get their day...today is global IHuser Day....persecuted by Covid bagholders who went long at over $40 pps ...AZN...Maga pharma have a drink on me~

AZN

IHuser

IHuser

imo...once upon a time ..is there a chance AZN pulled their version of the COVID-19 "vaccine" off of the market globally is because they listened to a recording artist named Billy Squire who knows about adverse reactions to injections including blood clot induced strokes at the delayed acute termination mark of approximately 36 months? ...and begs a bullish billionaire to stroke this ticker tape into the next p and d cycle? ...botom frenzy stroke me...i'm walking on air~

AZN

IHuser

BottomBounce

BottomBounce 2月前

$AZN Total Debt (mrq) $31.61B

IHuser

imo... easier to ban my narrative than counter it........ never going away AZN

AZN

IHuser

Monksdream

Monksdream 7月前

AZN new 52=week high

Monksdream

Monksdream 7月前

AZN new 52 high

Monksdream

Monksdream 7月前

AZN new 52 week high

Monksdream

Monksdream 7月前

AZN new 52 week high

IHuser

IHuser 10月前

imo. the whole world read my post and AZN jerked their "vaccine" off of the market....worldwide.

Let's go lawsuits..... * * ***...........let's go lawsuits clap clap clap clap clap!

AZN

IHuser

Monksdream

Monksdream 10月前

AZN new 52 week high

IHuser

imo... dirty people play dirty little number tricks see link AZN

https://www.bitchute.com/video/RZXLkuLaJrnz/

IHuser

1jas

anyone here see where enzolytics announced yesterday that they have a cure called clone 3 that CURES hiv/aids.?

1jas

anyone here see where enzolytics announced yesterday that they have a cure called clone 3 that CURES hiv/aids.?

Stockexpertpro

Stockexpertpro 2年前

lots of Deaths and Fatalities reported This could drop like a rock today heavy float lots of bagholders

jondoeuk

jondoeuk 2年前

Preprint https://www.biorxiv.org/content/10.1101/2023.06.20.545315v1

jondoeuk

jondoeuk 2年前

Next into the clinic should be this https://aacrjournals.org/cancerres/article/83/8_Supplement/LB085/725614/Abstract-LB085-Antitumor-activity-of-AZD0754-a

Also, a trial testing an CLDN18.2-targted version with the same dnTGFbRII armour is planned.

The first TCR-T therapy https://clinicaltrials.gov/ct2/show/NCT05877599 that is armoured as well http://www.neogene.com/staging/wp-content/uploads/2022/04/Keystone-2022-TGFBR2-KO-TP53-R175H-TCR-poster-final-edit.pdf

They have been working on additional edits https://jitc.bmj.com/content/10/Suppl_2/A253

BottomBounce

BottomBounce 2年前

AstraZeneca PLC $AZN Total Debt (mrq) $32.47B

MI Dendream

MI Dendream 2年前

Any idea why the delay for Ultomiris?

jondoeuk

jondoeuk 2年前

The company has inked a non-exclusive licensing deal with Revvity to use its Pin-point base editing platform in the development of new cell therapy treatments for cancer and other immune-mediated diseases. Pin-point uses a novel three-part design with an RNA aptamer guide, a modified Cas9 enzyme and a deaminase enzyme.

The platform is highly efficient and precise, allowing for multiplex editing with >75% editing in each target base. Also, has a strong safety profile with negligible off-target edits and no translocations. In addition, has no impact on cell health and allows for one-step complex engineering, which is simultaneous multiple knock-ins and knockouts (at least seven).

jondoeuk

jondoeuk 2年前

1st foray into CAR-T for $AZN; pres at AACR. GPC3 CAR w/ a dnTGF-B for HCC

Of 5 evaluable at DL1-2. 4/5 uPR (80% uORR). 5/5 tumor reduction; median -31%. Consistent AFP. Not squeaky clean but no DLTs

Promising start - green shoots showing in solid tumor cell therapy recently— Professor Oak (@Prof_Oak_) April 14, 2023

ernie44

ernie44 2年前

got the wrong stock..... wanted AEZS

DarthYoda

DarthYoda 2年前

"INSIDE PFIZER AND ASTRAZENECA'S UKRAINIAN BIOLAB!":
https://www.bitchute.com/video/3JJO7BdvsDPz/

DarthYoda

DarthYoda 2年前

New PCR Test warning...Sodium Azide..."REMEMBER THE PCR TESTS? WELL THE MSM HAVE CONFIRMED THAT THEY WERE LACED WITH POISONOUS CHEMICAL."

https://www.bitchute.com/video/0zl8fPbSao75/

DarthYoda

DarthYoda 2年前

"THIS IS ABSOLUTELY BRILLIANT… STICKERS OF THE VACCINE INJURED ARE PLACE ON THE BBC HEADQUARTERS, A..":

https://www.bitchute.com/video/f2Y40NiPS6Kq/

DarthYoda

DarthYoda 2年前

"GOVT SCANDALOUSLY MADE IT MANDATORY FOR CARE WORKERS TO BE VACCINATED OR SACKED - WITH NO RISK..."

https://www.bitchute.com/video/Jq0lLY1CXZhn/

BottomBounce

BottomBounce 2年前

$AZN has $31.27 Billion DEBT

BottomBounce

BottomBounce 2年前

$AZN Book Value only $11.35

barnyarddog

barnyarddog 3年前

55.20, the FDA authorized the AstraZeneca drug called Evusheld for adults and children 12 and older whose immune systems haven't responded adequately to COVID-19 vaccines or have a history of severe allergic reactions to the shots. Regulators said the required two antibody injections may be effective at preventing COVID-19 infections for six months.

https://www.clickorlando.com/business/2021/12/08/us-oks-new-covid-19-antibody-drug-for-high-risk-patients/

BottomBounce

BottomBounce 3年前

$AZN Pfizer And AstraZeneca Vaccines Were As Effective As Prior Infection, U.K. Study Finds

Tamtam

IMFINZI and tremelimumab with chemotherapy improved progression-free survival by 28% and overall survival by 23% in 1st-line Stage IV non-small cell lung cancer vs. chemotherapy

Tamtam

Well, well, well
https://m.republicworld.com/technology-news/social-media-news/facebook-suspends-russian-accounts-running-anti-vaccine-campaign-against-astrazeneca.html

Tamtam

. U.K. Health secretary warns daily COVID-19 cases could reach 100,000

Tamtam

. AstraZeneca COVID-19 vaccine is effective against variants identified in India

BottomBounce

BottomBounce 4年前

$AZN EU Ditches AstraZeneca Vaccine. It's Pivoting to Pfizer. --

ernie44

ernie44 4年前

SEEMS LOW VOLUME ><((((((º>

Tamtam

https://ih.advfn.com/stock-market/NYSE/astrazeneca-AZN/stock-news/84980530/farxiga-approved-in-the-us-for-the-treatment-of-ch

Tamtam

FARXIGA Approved in the US for the Treatment of Chronic Kidney Disease

DCALongRun

DCALongRun 4年前

Interesting graph on India.

BottomBounce

BottomBounce 4年前

$AZN https://www.fool.com/investing/2021/04/22/pfizer-and-biontech-vaccine-sales-jump-14-billion/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約