ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

502.55
5.42
(1.09%)
終了 4月8日 5:00AM
502.55
-0.39
(-0.08%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
400.00106.00111.10153.90108.550.000.00 %012-
410.0097.40103.20161.12100.300.000.00 %01-
420.0087.6094.90144.4691.250.000.00 %02-
430.0080.0085.90137.6082.950.000.00 %02-
440.0070.8078.00132.0474.400.000.00 %09-
450.0061.7070.0049.5065.85-9.80-16.53 %192025/4/07
460.0055.4062.6043.1059.00-69.29-61.65 %1122025/4/07
470.0047.5055.3037.2051.40-43.75-54.05 %1122025/4/07
480.0042.0047.7041.0444.85-52.54-56.14 %322025/4/08
490.0035.0041.1036.1038.051.865.43 %17142025/4/08
500.0029.1035.9029.2632.50-0.33-1.12 %20452025/4/08
510.0024.3029.9025.0027.100.000.00 %10322025/4/08
520.0019.1025.0023.0022.051.406.48 %12572025/4/08
530.0015.2020.3018.5017.751.005.71 %17492025/4/08
540.0012.1016.3014.5014.203.1027.19 %9942025/4/08
550.009.0012.7010.3310.850.131.27 %182662025/4/08
560.006.409.608.108.00-0.09-1.10 %451782025/4/08
570.003.907.207.415.551.8633.51 %221392025/4/08
580.002.255.705.853.9752.8595.00 %121972025/4/08
590.001.106.104.703.601.5147.34 %31122025/4/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
400.003.907.1010.005.505.75135.29 %52012025/4/07
410.005.708.605.307.150.000.00 %099-
420.006.8010.209.568.500.060.63 %1802025/4/08
430.006.0012.7016.709.357.3077.66 %1392025/4/07
440.008.8012.3012.9010.551.9017.27 %2742025/4/07
450.0011.1014.9016.6013.003.4025.76 %14852025/4/07
460.0013.1017.8018.6515.452.9518.79 %6602025/4/07
470.0015.9020.3016.0018.10-2.00-11.11 %92152025/4/08
480.0019.1022.7025.0020.901.998.65 %9672025/4/08
490.0022.7026.5023.2024.60-3.70-13.75 %191112025/4/08
500.0026.5031.9030.0029.203.0011.11 %361452025/4/08
510.0031.2035.2029.3133.20-2.69-8.41 %11852025/4/08
520.0036.5041.3033.3538.90-7.65-18.66 %382432025/4/08
530.0040.9046.9043.1043.900.000.00 %0152-
540.0047.7053.6053.0050.653.907.94 %74622025/4/08
550.0054.0060.0055.0057.00-6.03-9.88 %21732025/4/07
560.0061.4067.7063.8064.550.000.00 %0167-
570.0069.2077.3067.8573.25-4.10-5.70 %31282025/4/07
580.0078.0084.0079.5381.00-7.95-9.09 %4172025/4/07
590.0086.6094.2051.9190.400.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

AXON Discussion

投稿を表示