ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

441.73
-4.47
(-1.00%)
終了 6月13日 5:00AM
442.74
1.01
(0.23%)
取引時間後: 8:55AM

Axon Enterprise Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.0032.9038.3035.9735.600.000.00 %068-
412.5029.3036.7021.1033.000.000.00 %03-
415.0027.2034.10102.5230.650.000.00 %09-
417.5025.0032.2064.8028.600.000.00 %03-
420.0023.2030.5028.7026.850.000.00 %0314-
422.5022.0028.2061.7525.100.000.00 %02-
425.0019.6026.7019.9223.150.000.00 %02-
430.0016.4023.2019.3419.80-6.16-24.16 %7632026/6/13
435.0014.0018.9014.1016.45-12.87-47.72 %2242026/6/13
440.0010.7015.3013.2013.00-8.30-38.60 %1011112026/6/13
445.008.7013.0010.5710.85-1.88-15.10 %1172026/6/12
450.008.0010.708.809.35-9.10-50.84 %103162026/6/13
455.005.008.508.806.75-2.40-21.43 %14182026/6/13
460.004.906.705.905.80-6.61-52.84 %3051892026/6/13
465.002.606.004.674.30-2.13-31.32 %1202026/6/13
467.501.405.104.973.25-6.13-55.23 %1442026/6/12
470.001.954.304.503.125-2.10-31.82 %61162026/6/13
472.501.303.903.992.60-9.01-69.31 %112026/6/13
475.001.006.903.773.950.000.00 %04-
477.500.904.404.202.65-0.04-0.94 %162026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.002.554.103.053.325-1.22-28.57 %1982026/6/13
412.501.354.302.702.8250.000.00 %08-
415.003.404.8010.504.100.000.00 %06-
417.503.105.8011.784.450.000.00 %04-
420.004.507.106.105.800.101.67 %191622026/6/13
422.504.906.908.405.90-2.82-25.13 %15322026/6/13
425.005.807.706.506.75-4.70-41.96 %3772026/6/13
430.007.309.408.938.35-1.07-10.70 %11492026/6/13
435.008.8011.8011.5510.30-3.45-23.00 %6212026/6/13
440.0010.1014.2013.7712.150.786.00 %852162026/6/13
445.0011.4018.6030.0015.000.000.00 %015-
450.0015.1021.5019.2018.30-6.88-26.38 %22922026/6/13
455.0018.0025.0024.7221.50-3.18-11.40 %1222026/6/12
460.0020.7028.3025.8824.502.5711.03 %51722026/6/13
465.0024.4031.4038.9327.900.000.00 %03-
467.5026.7033.4030.3030.050.000.00 %01-
470.0028.6035.4034.9232.002.728.45 %1652026/6/12
472.5030.9037.4040.2234.150.000.00 %602026/6/12
475.0032.4039.5047.1935.950.000.00 %02-
477.5034.5041.700.0038.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AXON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock