ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

606.9975
46.39
( 8.27% )
更新日時: 00:05:57

Axon Enterprise Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
530.0073.0079.6075.0076.3042.65131.84 %76123:59:46
535.0068.0074.3023.0071.150.000.00 %026-
540.0063.0071.5052.5067.2532.50162.50 %142323:34:49
545.0058.3066.5021.4762.400.000.00 %021-
550.0053.0061.0032.5357.0016.43102.05 %136622:49:19
560.0043.3050.4036.6346.8524.63205.25 %345223:29:32
570.0035.0042.1025.5038.5516.20174.19 %134323:17:48
580.0026.0033.1029.9729.5524.96498.20 %765500:05:08
590.0018.0023.6021.4020.8020.201,683.33 %541000:01:33
600.0011.5017.7014.1414.6012.09589.76 %936223:57:59
610.006.2012.4010.009.308.73687.40 %511100:04:39
620.006.008.705.507.350.6012.24 %18123:56:43
630.002.604.903.603.753.351,340.00 %684223:57:17
640.000.605.002.452.802.05512.50 %302600:05:39
650.001.201.451.301.3250.4044.44 %28100:04:11
660.000.302.150.541.2250.36200.00 %3523:25:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
530.000.054.700.052.375-4.35-98.86 %1422:53:11
535.000.054.801.502.425-2.10-58.33 %1722:36:04
540.000.051.450.500.75-4.50-90.00 %31400:01:30
545.000.052.606.621.3250.000.00 %032-
550.000.057.009.993.5250.000.00 %024-
560.000.053.002.491.525-14.61-85.44 %10123:13:44
570.000.655.0031.002.8250.000.00 %03-
580.001.756.907.474.325-80.53-91.51 %1223:04:32
590.004.209.6010.006.900.000.00 %3023:27:17
600.006.0011.2011.308.600.000.00 %1023:55:27
610.0011.1018.200.0014.650.000.00 %00-
620.0017.0022.300.0019.650.000.00 %00-
630.0025.2031.20155.0028.200.000.00 %00-
640.0031.9039.7075.0035.800.000.00 %1022:31:05
650.0040.1048.8085.0044.450.000.00 %1022:31:05
660.0050.3057.700.0054.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.67
(153.03%)
191.76M
SDOTSadot Group Inc
US$ 68.3391
(94.75%)
2.71M
TCToken Cat Ltd
US$ 3.5814
(93.59%)
46.67M
EHGOEshallgo Inc
US$ 2.115
(62.69%)
41.25M
JEM707 Cayman Holdings Ltd
US$ 6.19
(55.92%)
30.65M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
122.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40.56
(-29.03%)
2.53M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28.29
(-28.81%)
2.04M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.51
(-26.30%)
1.95M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33.89
(-25.02%)
3.04M
LHAILinkhome Holdings Inc
US$ 1.67
(153.03%)
191.76M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
122.75M
GSUNGolden Sun Technology Group Ltd
US$ 0.47
(40.72%)
106.05M
YHCLQR House Inc
US$ 0.0652
(-17.47%)
86.98M
DVLTDatavault AI Inc
US$ 0.426
(21.71%)
71.38M

AXON Discussion

投稿を表示