ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

610.32
-3.06
(-0.50%)
終了 1月27日 6:00AM
608.00
-2.32
(-0.38%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.00101.90105.20101.10103.550.000.00 %06-
520.0092.2095.2085.2793.700.000.00 %05-
530.0082.9086.2084.5084.552.102.55 %242025/1/25
540.0073.1076.6074.1274.850.000.00 %06-
550.0064.5068.2067.9066.35-0.70-1.02 %1622025/1/25
560.0056.5059.2061.3557.850.000.00 %032-
570.0048.3051.7045.9150.00-2.09-4.35 %6772025/1/25
580.0040.8043.6038.7042.20-2.71-6.54 %51502025/1/25
590.0033.9036.8038.2035.350.000.00 %078-
600.0028.1031.1026.5029.60-5.40-16.93 %351,2392025/1/25
610.0022.4024.7022.7523.55-3.90-14.63 %171392025/1/25
620.0017.0020.6017.0018.80-4.68-21.59 %141762025/1/25
630.0013.0015.5015.2214.25-0.48-3.06 %461452025/1/25
640.0010.5012.3011.9311.400.675.95 %431822025/1/25
650.008.4010.408.519.40-2.49-22.64 %282692025/1/25
660.006.207.406.456.80-2.36-26.79 %14352025/1/25
670.004.005.704.504.85-0.10-2.17 %61,5282025/1/25
680.003.404.603.684.00-0.10-2.65 %52032025/1/25
690.002.453.302.832.875-0.57-16.76 %3142025/1/25
700.001.802.851.702.325-1.10-39.29 %6266562025/1/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.000.603.501.352.05-0.19-12.34 %1772025/1/25
520.000.602.051.701.325-0.27-13.71 %21192025/1/25
530.001.602.952.802.2750.176.46 %91692025/1/25
540.002.403.403.402.90-0.05-1.45 %211832025/1/25
550.004.004.904.634.45-0.87-15.82 %171762025/1/25
560.004.706.306.505.50-0.60-8.45 %4882025/1/25
570.005.908.708.107.300.101.25 %4702025/1/25
580.008.9011.2011.5010.051.1711.33 %11902025/1/25
590.0012.0013.5014.8012.75-2.20-12.94 %7672025/1/25
600.0014.9018.7016.1816.80-2.82-14.84 %12182025/1/25
610.0019.3023.2022.2521.25-1.75-7.29 %2172025/1/25
620.0024.7027.7030.3026.200.000.00 %028-
630.0031.7034.2031.9632.950.000.00 %011-
640.0037.5041.0055.1039.250.000.00 %02-
650.0045.1048.6061.2046.850.000.00 %04-
660.0052.5056.6072.1754.550.000.00 %01-
670.0060.9064.5063.3062.700.000.00 %04-
680.0070.5073.8071.2072.150.000.00 %012-
690.0079.7082.8083.0881.250.000.00 %02-
700.0089.1092.2092.2990.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

AXON Discussion

投稿を表示

最近閲覧した銘柄