ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

8.15
-0.11
( -1.33% )
更新日時: 02:51:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.005.806.400.006.100.000.00 %00-
3.005.205.600.005.400.000.00 %00-
4.003.904.600.004.250.000.00 %00-
5.002.853.403.383.1250.000.00 %020-
6.001.902.453.032.1750.000.00 %01-
7.001.351.552.181.450.000.00 %02-
8.000.700.850.810.775-0.09-10.00 %89000:54:38
9.000.350.500.500.4250.000.00 %0392-
10.000.150.250.240.20-0.05-17.24 %1327202:32:08
11.000.100.200.150.150.0550.00 %411023:57:37
12.000.050.100.100.0750.000.00 %1045701:00:43
13.000.100.100.100.100.000.00 %0123-
14.000.050.450.050.250.000.00 %0347-
15.000.100.450.100.2750.000.00 %030-
16.000.180.350.180.2650.000.00 %0101-
17.000.050.400.050.2250.000.00 %0299-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.050.500.050.2750.000.00 %010-
5.000.050.050.050.050.000.00 %020-
6.000.100.100.100.100.000.00 %0100-
7.000.250.300.200.2750.000.00 %0369-
8.000.600.750.650.6750.058.33 %828001:25:40
9.001.001.351.201.1750.000.00 %0116-
10.001.852.101.721.9750.000.00 %039-
11.002.503.302.202.900.000.00 %05-
12.003.504.003.603.750.000.00 %010-
13.004.405.200.004.800.000.00 %00-
14.005.306.200.005.750.000.00 %00-
15.006.606.900.006.750.000.00 %00-
16.007.408.100.007.750.000.00 %00-
17.008.609.100.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

AVXL Discussion

投稿を表示