ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

11.10
-1.25
(-10.12%)
終了 4月7日 5:00AM
10.71
-0.39
(-3.51%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.001.502.301.501.90-1.70-53.12 %482025/4/05
11.001.201.601.581.400.000.00 %4702025/4/05
12.000.501.101.120.80-2.78-71.28 %10102025/4/05
13.000.700.750.750.725-0.20-21.05 %114222025/4/05
14.000.150.650.050.40-0.76-93.83 %10412025/4/04
15.000.150.650.120.40-0.18-60.00 %11162025/4/04
16.000.230.300.030.265-0.20-86.96 %72492025/4/05
17.000.120.250.580.1850.46383.33 %2792025/4/04
18.000.551.200.550.8750.000.00 %025-
19.000.240.350.240.2950.000.00 %098-
20.000.050.100.050.075-0.02-28.57 %131182025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.651.100.770.8750.000.00 %802025/4/05
11.001.101.501.381.300.000.00 %102025/4/04
12.001.602.101.801.851.651,100.00 %232025/4/04
13.002.102.952.252.5251.25125.00 %3192025/4/05
14.002.403.603.903.002.31145.28 %831062025/4/04
15.003.804.604.604.202.30100.00 %14312025/4/05
16.004.605.504.575.051.2738.48 %655892025/4/05
17.005.406.505.375.952.6798.89 %412402025/4/05
18.006.507.507.127.003.77112.54 %13372025/4/05
19.007.408.506.007.950.000.00 %014-
20.008.409.507.708.950.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

最近閲覧した銘柄

Delayed Upgrade Clock