Defiance Daily Target 2X Long AVGO ETF【AVGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.32	-23.4573572194	65.31	84.8	49.41	3707186	68.2923077	SP
4	-12.37	-19.8364336113	62.36	84.8	49.41	1239308	67.14899921	SP
12	7.79	18.4597156398	42.2	84.8	30.84	763698	58.08370652	SP
26	-11.21	-18.3169934641	61.2	84.8	30.84	946666	49.88708837	SP
52	16.92	51.1641971575	33.07	84.8	27.63	767469	48.28905977	SP
156	28.6	133.707339878	21.39	84.8	9.8711	729281	38.26404541	SP
260	28.6	133.707339878	21.39	84.8	9.8711	729281	38.26404541	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	59.32	-20.34	-25.53	56.025	61.88	54.15	9520190
1780526100	79.66	-0.67	-0.83	84.8	84.8	77.3	4594319
1780439700	80.33	6.88	9.37	82.77	82.77	76.8	2117097
1780353300	73.45	3.96	5.70	70.3	75.28	67.93	1249100
1780094100	69.49	6.15	9.70	65.31	69.9	64.879999	1055224
1780007700	63.3428	1.22	1.97	61.99	64.235	59.74	433932
1779921300	62.12	0.12	0.19	63.48	65.3326	60.48	433924
1779834900	62	2.08	3.47	61.3	65.94	60.72	543723
1779489300	59.92	-0.22	-0.37	61.22	61.5553	58.7855	241699
1779402900	60.14	-0.89	-1.46	59.67	62.32	58.98	251746
1779316500	61.03	1.91	3.23	60.15	62.84	59.2376	234543
1779230100	59.12	-2.91	-4.69	58.84	60.97	57.6	304616
1779143700	62.03	-1.26	-1.99	62.2	62.38	60.1895	271624
1778884500	63.29	-4.55	-6.71	65.5	65.55	62.42	319657
1778798100	67.84	6.6	10.78	61.28	68.73	61.28	616571
1778711700	61.24	-0.98	-1.57	61.12	61.74	57.6501	336190
1778625300	62.215	-2.52	-3.89	62.96	65	58.7101	303330
1778538900	64.73	-0.57	-0.87	64.75	66.4	63.77	271831
1778279700	65.3	5.13	8.53	62.36	66.7633	60.67	447528
1778193300	60.17	-3.87	-6.04	63.3	64.379999	58.5	326760
1778106900	64.04	-0.72	-1.11	67.019999	67.76	61.925	743794
1778020500	64.76	3.24	5.27	63.09	66.51	62.43	539851
1777934100	61.52	-1.45	-2.30	62.4	63.705	59.59	282455
1777674900	62.97	0.97	1.56	61.34	63.59	60.92	257941
1777588500	62	3.52	6.02	61.35	62.1581	58.12	350801
1777502100	58.48	1.58	2.78	57.89	58.5	56.0101	299381
1777415700	56.9	-5.55	-8.89	57.2	58.7296	55.31	371360
1777329300	62.45	-1.35	-2.12	63.12	63.67	61.35	296921
1777070100	63.8	0.73	1.16	64.42	64.42	59.68	625290
1776983700	63.07	-0.84	-1.31	63.54	65.84	62.42	506285
1776897300	63.91	5.97	10.30	59.26	64.03	58.81	935065
1776810900	57.94	0.64	1.12	57.27	58.41	55.85	282441
1776724500	57.3	-1.95	-3.29	58.9	59.3	56.3	414205
1776465300	59.25	2.23	3.91	57.84	59.38	57.55	463354
1776378900	57.02	0.48	0.85	56.1	57.4	55.3864	392279
1776292500	56.54	4.29	8.21	54.95	56.68	53.665	689059
1776206100	52.25	0.21	0.40	51.78	52.617	51.07	739951
1776119700	52.04	2.18	4.37	49.35	52.25	49.25	472579
1775860500	49.86	4.24	9.29	47.02	51.07	47.02	840098
1775774100	45.62	1.19	2.68	44.915	46.534	44.78	718051
1775687700	44.43	3.98	9.84	44.82	45.21	42.56	681823
1775601300	40.45	4.41	12.24	38.81	40.5299	37.7	842388
1775514900	36.04	0.01	0.03	36.26	36.3053	35.11	383367
1775169300	36.03	0.18	0.50	33.83	36.07	33.159999	284739
1775082900	35.85	0.86	2.46	35.98	36.38	35.2089	729814
1774996500	34.99	3.48	11.04	32.67	35.155	32.555	397305
1774910100	31.51	-1.68	-5.06	33.22	34	30.84	870345
1774650900	33.189999	-1.99	-5.66	34.625	34.71	32.759999	617128
1774564500	35.18	-2.21	-5.91	36.08	36.91	35.15	341038
1774478100	37.39	0.12	0.32	38.47	38.7	36.93	506314
1774391700	37.27	-1.08	-2.82	37.8	38.6615	36.5	429639
1774305300	38.35	2.83	7.97	37.18	39.1999	36.66	813461
1774046100	35.52	-2.15	-5.71	37.575	38	35.28	489131
1773959700	37.67	0.92	2.50	35.96	38.41	35.08	538064
1773873300	36.75	-1.3	-3.42	37.79	39	36.7	554809
1773786900	38.05	-0.85	-2.19	38.99	39.4738	37.1	636312
1773700500	38.9	0.58	1.51	39.28	39.9631	38	439672
1773441300	38.32	-3.46	-8.28	42.2	42.311	38.1528	825500
1773354900	41.78	-1.39	-3.22	42.07	42.68	40.85	284013
1773268500	43.17	-0.28	-0.64	43.37	44.27	42.39	481156
1773182100	43.45	-0.85	-1.92	44.97	46.19	43.03	1055279
1773095700	44.3	3.78	9.33	39.8	44.96	39	1474916
1772840100	40.52	-0.59	-1.44	39.995	43.73	39.89	1450100
1772753700	41.11	3.5	9.31	40.57	41.985	38.9234	2728711