ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.80
-1.77
( -6.20% )
更新日時: 00:09:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.805.055.004.925-1.50-23.08 %787400:06:45
22.505.055.556.005.300.000.00 %0111-
23.003.804.205.654.000.000.00 %0125-
23.504.204.655.304.4250.000.00 %063-
24.002.923.253.433.085-1.15-25.11 %9128323:59:19
24.502.973.703.563.335-1.04-22.61 %514523:32:00
25.003.003.303.203.15-0.42-11.60 %2063623:30:26
25.502.592.943.402.7650.000.00 %081-
26.002.342.602.502.47-0.67-21.14 %2029323:35:27
26.501.862.312.912.0850.000.00 %0185-
27.001.161.501.301.33-1.02-43.97 %912,62400:07:04
27.500.931.200.881.065-1.11-55.78 %1616200:05:57
28.000.760.970.850.865-0.91-51.70 %12072300:07:32
28.500.630.890.710.76-0.80-52.98 %7040600:06:01
29.000.520.600.610.56-0.67-52.34 %2801,48400:06:56
29.500.530.810.700.67-0.39-35.78 %3036823:33:47
30.000.580.640.580.61-0.37-38.95 %142,37523:35:23
30.500.220.310.300.265-0.47-61.04 %7439500:06:47
31.000.360.600.380.48-0.26-40.62 %201,40323:34:47
31.500.160.230.160.195-0.44-73.33 %3936600:04:09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.050.120.090.0850.0228.57 %116023:30:00
22.500.110.140.090.125-0.06-40.00 %113623:58:55
23.000.120.200.120.160.0220.00 %192023:36:51
23.500.080.360.230.220.12109.09 %128400:09:12
24.000.230.340.350.2850.20133.33 %9286500:03:46
24.500.270.590.290.430.1161.11 %150423:51:03
25.000.520.710.530.6150.2589.29 %891,34400:08:17
25.500.400.520.300.460.000.00 %0470-
26.000.550.630.680.590.1938.78 %31,92623:33:12
26.501.091.291.261.190.5372.60 %8434400:04:31
27.000.801.000.900.900.2232.35 %11,56523:33:35
27.501.641.911.851.7750.96107.87 %371,40300:04:35
28.001.962.081.902.020.7159.66 %2442100:00:42
28.501.631.872.001.750.5638.89 %1045823:32:27
29.001.842.171.712.0050.000.00 %0973-
29.502.973.453.383.211.3969.85 %328600:05:49
30.002.682.883.022.780.6627.97 %121,59023:32:18
30.502.963.252.413.1050.000.00 %075-
31.003.453.852.763.650.000.00 %0257-
31.504.754.955.004.851.3536.99 %212100:03:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

ASTS Discussion

投稿を表示