ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.20
-2.37
( -8.30% )
更新日時: 02:42:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.006.607.157.946.8750.000.00 %0534-
21.504.804.904.754.85-1.90-28.57 %215802:17:18
22.005.556.106.505.8250.000.00 %0874-
22.505.055.556.005.300.000.00 %0111-
23.004.505.255.654.8750.000.00 %0125-
23.504.204.655.304.4250.000.00 %063-
24.002.532.902.602.715-1.98-43.23 %9328302:38:33
24.502.202.572.152.385-2.45-53.26 %414501:34:57
25.001.772.002.101.885-1.52-41.99 %4963601:58:49
25.502.592.943.402.7650.000.00 %081-
26.001.361.431.261.395-1.91-60.25 %10829302:32:56
26.501.862.312.912.0850.000.00 %0185-
27.000.931.160.981.045-1.34-57.76 %1,5112,62402:39:56
27.500.700.810.820.755-1.17-58.79 %10116202:38:50
28.001.251.501.381.375-0.38-21.59 %572323:34:05
28.500.460.590.520.525-0.99-65.56 %45440602:13:32
29.000.390.430.370.41-0.91-71.09 %5771,48402:34:10
29.500.530.810.700.67-0.39-35.78 %3036823:33:47
30.000.580.640.580.61-0.37-38.95 %142,37523:35:23
30.500.190.230.170.21-0.60-77.92 %19339502:28:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.050.260.050.1550.000.00 %0506-
21.500.010.200.120.1050.000.00 %0168-
22.000.120.160.120.140.0571.43 %2616002:04:20
22.500.060.180.150.120.000.00 %0136-
23.000.160.270.270.2150.17170.00 %31192002:29:06
23.500.120.160.110.140.000.00 %0284-
24.000.160.210.200.1850.0533.33 %3086523:35:02
24.500.200.290.180.2450.000.00 %0504-
25.000.710.760.720.7350.44157.14 %1,0291,34402:38:29
25.500.400.520.300.460.000.00 %0470-
26.000.941.211.131.0750.64130.61 %3621,92602:39:33
26.500.580.840.850.710.1216.44 %6034423:33:13
27.000.801.000.900.900.2232.35 %11,56523:33:35
27.502.002.292.042.1451.15129.21 %1581,40301:20:59
28.002.192.452.512.321.32110.92 %6042101:48:47
28.501.631.872.001.750.5638.89 %1045823:32:27
29.002.953.303.303.1251.5992.98 %32297302:36:00
29.503.403.653.703.5251.7185.93 %828602:36:05
30.002.682.883.022.780.6627.97 %121,59023:32:18
30.504.404.554.504.4752.0986.72 %77502:04:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

ASTS Discussion

投稿を表示

最近閲覧した銘柄