
AST SpaceMobile Inc (ASTS)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.80 | 5.05 | 5.00 | 4.925 | -1.50 | -23.08 % | 7 | 874 | 00:06:45 |
22.50 | 5.05 | 5.55 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 111 | - |
23.00 | 3.80 | 4.20 | 5.65 | 4.00 | 0.00 | 0.00 % | 0 | 125 | - |
23.50 | 4.20 | 4.65 | 5.30 | 4.425 | 0.00 | 0.00 % | 0 | 63 | - |
24.00 | 2.92 | 3.25 | 3.43 | 3.085 | -1.15 | -25.11 % | 91 | 283 | 23:59:19 |
24.50 | 2.97 | 3.70 | 3.56 | 3.335 | -1.04 | -22.61 % | 5 | 145 | 23:32:00 |
25.00 | 3.00 | 3.30 | 3.20 | 3.15 | -0.42 | -11.60 % | 20 | 636 | 23:30:26 |
25.50 | 2.59 | 2.94 | 3.40 | 2.765 | 0.00 | 0.00 % | 0 | 81 | - |
26.00 | 2.34 | 2.60 | 2.50 | 2.47 | -0.67 | -21.14 % | 20 | 293 | 23:35:27 |
26.50 | 1.86 | 2.31 | 2.91 | 2.085 | 0.00 | 0.00 % | 0 | 185 | - |
27.00 | 1.16 | 1.50 | 1.30 | 1.33 | -1.02 | -43.97 % | 91 | 2,624 | 00:07:04 |
27.50 | 0.93 | 1.20 | 0.88 | 1.065 | -1.11 | -55.78 % | 16 | 162 | 00:05:57 |
28.00 | 0.76 | 0.97 | 0.85 | 0.865 | -0.91 | -51.70 % | 120 | 723 | 00:07:32 |
28.50 | 0.63 | 0.89 | 0.71 | 0.76 | -0.80 | -52.98 % | 70 | 406 | 00:06:01 |
29.00 | 0.52 | 0.60 | 0.61 | 0.56 | -0.67 | -52.34 % | 280 | 1,484 | 00:06:56 |
29.50 | 0.53 | 0.81 | 0.70 | 0.67 | -0.39 | -35.78 % | 30 | 368 | 23:33:47 |
30.00 | 0.58 | 0.64 | 0.58 | 0.61 | -0.37 | -38.95 % | 14 | 2,375 | 23:35:23 |
30.50 | 0.22 | 0.31 | 0.30 | 0.265 | -0.47 | -61.04 % | 74 | 395 | 00:06:47 |
31.00 | 0.36 | 0.60 | 0.38 | 0.48 | -0.26 | -40.62 % | 20 | 1,403 | 23:34:47 |
31.50 | 0.16 | 0.23 | 0.16 | 0.195 | -0.44 | -73.33 % | 39 | 366 | 00:04:09 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 0.12 | 0.09 | 0.085 | 0.02 | 28.57 % | 1 | 160 | 23:30:00 |
22.50 | 0.11 | 0.14 | 0.09 | 0.125 | -0.06 | -40.00 % | 1 | 136 | 23:58:55 |
23.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.02 | 20.00 % | 1 | 920 | 23:36:51 |
23.50 | 0.08 | 0.36 | 0.23 | 0.22 | 0.12 | 109.09 % | 1 | 284 | 00:09:12 |
24.00 | 0.23 | 0.34 | 0.35 | 0.285 | 0.20 | 133.33 % | 92 | 865 | 00:03:46 |
24.50 | 0.27 | 0.59 | 0.29 | 0.43 | 0.11 | 61.11 % | 1 | 504 | 23:51:03 |
25.00 | 0.52 | 0.71 | 0.53 | 0.615 | 0.25 | 89.29 % | 89 | 1,344 | 00:08:17 |
25.50 | 0.40 | 0.52 | 0.30 | 0.46 | 0.00 | 0.00 % | 0 | 470 | - |
26.00 | 0.55 | 0.63 | 0.68 | 0.59 | 0.19 | 38.78 % | 3 | 1,926 | 23:33:12 |
26.50 | 1.09 | 1.29 | 1.26 | 1.19 | 0.53 | 72.60 % | 84 | 344 | 00:04:31 |
27.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.22 | 32.35 % | 1 | 1,565 | 23:33:35 |
27.50 | 1.64 | 1.91 | 1.85 | 1.775 | 0.96 | 107.87 % | 37 | 1,403 | 00:04:35 |
28.00 | 1.96 | 2.08 | 1.90 | 2.02 | 0.71 | 59.66 % | 24 | 421 | 00:00:42 |
28.50 | 1.63 | 1.87 | 2.00 | 1.75 | 0.56 | 38.89 % | 10 | 458 | 23:32:27 |
29.00 | 1.84 | 2.17 | 1.71 | 2.005 | 0.00 | 0.00 % | 0 | 973 | - |
29.50 | 2.97 | 3.45 | 3.38 | 3.21 | 1.39 | 69.85 % | 3 | 286 | 00:05:49 |
30.00 | 2.68 | 2.88 | 3.02 | 2.78 | 0.66 | 27.97 % | 12 | 1,590 | 23:32:18 |
30.50 | 2.96 | 3.25 | 2.41 | 3.105 | 0.00 | 0.00 % | 0 | 75 | - |
31.00 | 3.45 | 3.85 | 2.76 | 3.65 | 0.00 | 0.00 % | 0 | 257 | - |
31.50 | 4.75 | 4.95 | 5.00 | 4.85 | 1.35 | 36.99 % | 2 | 121 | 00:03:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約