ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

20.07
-1.51
(-7.00%)
終了 4月7日 5:00AM
19.70
-0.37
(-1.84%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.106.105.535.600.000.00 %602025/4/05
16.004.305.353.904.825-5.45-58.29 %122025/4/04
17.003.503.953.303.7250.000.00 %602025/4/05
17.502.643.503.253.07-1.32-28.88 %25472025/4/05
18.002.753.102.402.925-1.45-37.66 %412025/4/05
19.002.052.362.002.205-1.65-45.21 %16562025/4/05
19.501.552.251.801.90-0.77-29.96 %29582025/4/05
20.001.131.951.601.54-0.95-37.25 %490112025/4/05
20.501.071.421.351.245-0.93-40.79 %196582025/4/05
21.001.081.301.101.19-0.51-31.68 %1,6072982025/4/05
21.500.850.991.010.92-0.29-22.31 %751322025/4/05
22.000.060.940.750.50-0.36-32.43 %1,5684222025/4/05
22.500.540.670.580.605-0.38-39.58 %3,3893362025/4/05
23.000.380.590.510.485-0.26-33.77 %1,6912,5592025/4/05
23.500.380.480.430.43-0.19-30.65 %1961,1442025/4/05
24.000.320.470.350.395-0.27-43.55 %2,7402,9332025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.250.330.320.290.26433.33 %1,174132025/4/05
16.000.340.550.390.4450.28254.55 %2,7617732025/4/05
17.000.470.630.570.550.42280.00 %4891212025/4/05
17.500.540.790.700.6650.48218.18 %2,6873,4562025/4/05
18.000.680.840.910.760.66264.00 %7292532025/4/05
19.000.981.261.071.120.65154.76 %5511572025/4/05
19.501.211.361.341.2850.78139.29 %204372025/4/05
20.001.401.601.591.500.89127.14 %7791,4882025/4/05
20.501.632.081.811.8550.94108.05 %1243352025/4/05
21.001.982.531.952.2550.8577.27 %3457932025/4/05
21.502.282.612.322.4451.0582.68 %1621772025/4/05
22.002.582.782.492.680.8955.62 %2185682025/4/05
22.502.823.152.932.9851.2170.35 %3899512025/4/05
23.003.053.553.413.301.4170.50 %1172512025/4/05
23.503.504.003.683.751.1143.19 %4222042025/4/05
24.003.804.404.254.101.3245.05 %412992025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock