ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

674.58
-16.05
(-2.32%)
終了 3月29日 5:00AM
672.60
-1.98
(-0.29%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
647.5032.2034.200.0033.200.000.00 %00-
650.0030.5032.3032.0031.40-26.00-44.83 %45212025/3/29
652.5029.1031.300.0030.200.000.00 %00-
655.0027.3028.6029.0027.95-28.05-49.17 %24262025/3/29
657.5025.3027.0029.3026.150.000.00 %102025/3/28
660.0023.4025.0038.2524.200.000.00 %012-
662.5021.8027.4025.0024.600.000.00 %1202025/3/29
665.0020.7021.8023.3021.25-16.10-40.86 %3142025/3/29
667.5018.6020.1021.8019.350.000.00 %1202025/3/29
670.0017.1018.5017.7017.80-52.50-74.79 %25292025/3/29
672.5016.3017.1016.2516.70-18.25-52.90 %812025/3/29
675.0015.0015.8014.8015.40-13.90-48.43 %7752025/3/29
677.5013.8014.4014.7014.10-17.10-53.77 %4242025/3/29
680.009.3013.9012.5011.60-9.90-44.20 %155102025/3/29
682.5011.1012.6012.0511.85-14.95-55.37 %922025/3/29
685.0010.2010.9012.2010.55-8.20-40.20 %29452025/3/29
687.509.309.909.009.60-9.50-51.35 %2232025/3/29
690.006.708.908.907.80-8.10-47.65 %63422025/3/29
692.507.508.007.507.75-8.50-53.12 %25112025/3/29
695.006.607.406.907.00-7.60-52.41 %22272025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
647.505.307.004.766.150.000.00 %402025/3/29
650.005.906.406.096.152.5471.55 %1071122025/3/29
652.506.406.905.746.651.5436.67 %2572025/3/29
655.007.107.507.447.303.1473.02 %331932025/3/29
657.507.8010.009.008.905.21137.47 %2212025/3/29
660.008.609.209.908.904.8094.12 %771612025/3/29
662.509.409.9010.229.655.72127.11 %3132025/3/29
665.0010.2011.0011.7910.606.29114.36 %1601222025/3/29
667.5011.2011.8011.1011.506.55143.96 %20122025/3/29
670.0012.2012.9012.4012.555.4077.14 %741342025/3/29
672.5013.3014.0014.7013.659.20167.27 %26132025/3/29
675.0014.1015.2014.1014.655.2058.43 %1851402025/3/29
677.5015.7016.3016.4016.007.7088.51 %111272025/3/29
680.0016.8017.7016.6817.257.3879.35 %107932025/3/29
682.5018.1019.0016.3518.556.1560.29 %31342025/3/29
685.0019.3025.0020.8022.159.1879.00 %501592025/3/29
687.5021.0022.3021.5021.657.8056.93 %37322025/3/29
690.0022.6023.5024.4023.059.2160.63 %932072025/3/29
692.5024.1029.7024.1026.909.1060.67 %54562025/3/29
695.0025.1030.3024.5027.708.2851.05 %351832025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock