ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

116.38
-9.17
(-7.30%)
終了 3月11日 5:00AM
117.91
1.53
( 1.31% )
プレマーケット: 5:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
108.009.7510.058.759.90-6.45-42.43 %612025/3/11
109.008.959.259.149.10-2.91-24.15 %2942025/3/11
110.008.208.5010.258.350.687.11 %11142025/3/11
111.007.507.807.307.65-3.25-30.81 %1112025/3/11
112.006.807.056.156.925-6.00-49.38 %3172025/3/11
113.006.156.405.506.275-6.07-52.46 %1632025/3/11
114.005.555.805.555.675-3.15-36.21 %3232025/3/11
115.004.955.204.785.075-4.07-45.99 %189372025/3/11
116.004.454.605.104.525-2.85-35.85 %3892025/3/11
117.003.904.104.004.00-5.95-59.80 %279262025/3/11
118.003.453.603.353.525-3.43-50.59 %86772025/3/11
119.003.003.202.923.10-3.78-56.42 %95242025/3/11
120.002.652.762.552.705-5.20-67.10 %6621992025/3/11
121.002.292.411.962.35-6.14-75.80 %583662025/3/11
122.001.972.081.972.025-4.49-69.50 %1543532025/3/11
123.001.691.771.701.73-4.00-70.18 %4724,1162025/3/11
124.001.441.541.401.49-3.75-72.82 %7513042025/3/11
125.001.221.291.201.255-3.33-73.51 %4766142025/3/11
126.001.031.090.971.06-3.18-76.63 %3043812025/3/11
127.000.870.931.000.90-2.69-72.90 %2061312025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
108.001.391.461.501.4251.14316.67 %21582025/3/11
109.001.601.681.771.641.32293.33 %48212025/3/11
110.001.841.932.001.8851.48284.62 %4271,3292025/3/11
111.002.122.202.342.161.71271.43 %10482025/3/11
112.002.422.512.612.4651.85243.42 %2151152025/3/11
113.002.752.862.652.8051.70178.95 %641612025/3/11
114.003.103.252.863.1751.88191.84 %521872025/3/11
115.003.503.703.673.602.64256.31 %3093842025/3/11
116.003.954.154.114.052.83221.09 %117372025/3/11
117.004.404.654.354.5252.75171.87 %75612025/3/11
118.004.955.155.405.053.70217.65 %5931562025/3/11
119.005.505.755.855.6253.74177.25 %269452025/3/11
120.006.106.355.906.2253.76175.70 %2631,1042025/3/11
121.006.757.006.796.8754.68221.80 %233692025/3/11
122.007.407.708.907.556.07214.49 %332142025/3/11
123.008.108.458.318.2755.06155.69 %184,0852025/3/11
124.008.759.209.008.9755.36147.25 %861072025/3/11
125.009.6010.0010.059.806.11155.08 %1051,1272025/3/11
126.009.6011.3510.1210.4755.44116.24 %163032025/3/11
127.0010.4512.509.1511.4754.1583.00 %29852025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

ARM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock