ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

87.71
-10.01
(-10.24%)
終了 4月5日 5:00AM
86.9999
-0.7101
(-0.81%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0010.0010.3010.8010.150.000.00 %4,06802025/4/05
81.009.259.4510.209.350.000.00 %9602025/4/05
82.008.458.759.458.600.000.00 %1802025/4/05
83.007.758.108.257.9250.000.00 %802025/4/05
84.007.107.357.457.2250.000.00 %402025/4/05
85.006.456.706.646.575-8.06-54.83 %4362025/4/05
86.005.856.056.755.950.000.00 %1802025/4/05
87.005.255.455.415.350.000.00 %9802025/4/05
88.004.604.855.184.725-5.82-52.91 %4862025/4/05
89.004.154.304.404.225-6.90-61.06 %6212025/4/05
90.003.653.853.723.75-5.68-60.43 %2616,0062025/4/05
91.003.203.353.283.2750.000.00 %14602025/4/05
92.002.732.962.902.845-6.85-70.26 %11592025/4/05
93.002.342.552.702.445-6.00-68.97 %11152025/4/05
94.002.042.182.492.11-3.96-61.40 %116162025/4/05
95.001.741.871.821.805-4.93-73.04 %189362025/4/05
96.001.481.581.751.53-4.20-70.59 %86152025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.002.302.432.372.3652.02577.14 %7,3841232025/4/05
81.002.532.702.502.6152.07481.40 %163152025/4/05
82.002.802.922.852.862.32437.74 %18972025/4/05
83.003.103.202.963.152.37401.69 %29722025/4/05
84.003.403.503.303.452.66415.62 %73102025/4/05
85.003.754.103.813.9253.06408.00 %524842025/4/05
86.004.104.254.234.1753.33370.00 %412222025/4/05
87.004.504.654.694.5753.65350.96 %122312025/4/05
88.004.905.104.245.002.98236.51 %323272025/4/05
89.005.405.555.525.4754.51446.53 %132132025/4/05
90.005.906.055.835.9754.13242.94 %9886,1722025/4/05
91.006.406.706.446.554.56242.55 %209352025/4/05
92.006.957.256.907.104.69212.22 %107912025/4/05
93.007.557.856.657.704.40195.56 %24872025/4/05
94.008.158.557.558.355.06203.21 %1,1301,0962025/4/05
95.008.859.258.789.055.73187.87 %4673902025/4/05
96.009.509.959.109.7255.80175.76 %19832025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ARM Discussion

投稿を表示