ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

116.38
-9.17
(-7.30%)
終了 3月11日 5:00AM
114.00
-2.38
(-2.05%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0012.1514.0015.9013.0750.000.00 %112025/3/11
105.0012.1513.2011.1012.675-3.75-25.25 %292025/3/11
106.0010.5012.2510.3011.375-7.70-42.78 %152025/3/11
107.0010.3511.659.5011.000.000.00 %1202025/3/11
108.009.7510.058.759.90-6.45-42.43 %612025/3/11
109.008.959.259.149.10-2.91-24.15 %2942025/3/11
110.008.208.5010.258.350.687.11 %11142025/3/11
111.007.507.807.307.65-3.25-30.81 %1112025/3/11
112.006.807.056.156.925-6.00-49.38 %3172025/3/11
113.006.156.405.506.275-6.07-52.46 %1632025/3/11
114.005.555.805.555.675-3.15-36.21 %3232025/3/11
115.004.955.204.785.075-4.07-45.99 %189372025/3/11
116.004.454.605.104.525-2.85-35.85 %3892025/3/11
117.003.904.104.004.00-5.95-59.80 %279262025/3/11
118.003.453.603.353.525-3.43-50.59 %86772025/3/11
119.003.003.202.923.10-3.78-56.42 %95242025/3/11
120.002.652.762.552.705-5.20-67.10 %6621992025/3/11
121.002.292.411.962.35-6.14-75.80 %583662025/3/11
122.001.972.081.972.025-4.49-69.50 %1543532025/3/11
123.001.691.771.701.73-4.00-70.18 %4724,1162025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.760.820.850.790.64304.76 %7622025/3/11
105.000.890.950.970.920.74321.74 %3371692025/3/11
106.001.031.100.961.0650.67231.03 %66372025/3/11
107.001.201.271.181.2350.87280.65 %48132025/3/11
108.001.391.461.501.4251.14316.67 %21582025/3/11
109.001.601.681.771.641.32293.33 %48212025/3/11
110.001.841.932.001.8851.48284.62 %4271,3292025/3/11
111.002.122.202.342.161.71271.43 %10482025/3/11
112.002.422.512.612.4651.85243.42 %2151152025/3/11
113.002.752.862.652.8051.70178.95 %641612025/3/11
114.003.103.252.863.1751.88191.84 %521872025/3/11
115.003.503.703.673.602.64256.31 %3203842025/3/11
116.003.954.154.114.052.83221.09 %117372025/3/11
117.004.404.654.354.5252.75171.87 %75612025/3/11
118.004.955.155.405.053.70217.65 %5931562025/3/11
119.005.505.755.855.6253.74177.25 %269452025/3/11
120.006.106.355.906.2253.76175.70 %2571,1042025/3/11
121.006.757.006.796.8754.68221.80 %233692025/3/11
122.007.407.708.907.556.07214.49 %332142025/3/11
123.008.108.458.318.2755.06155.69 %194,0852025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

ARM Discussion

投稿を表示