ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

87.71
-10.01
(-10.24%)
終了 4月5日 5:00AM
84.21
-3.50
( -3.99% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0010.0010.3010.8010.150.000.00 %4,06802025/4/05
81.009.259.4510.209.350.000.00 %9602025/4/05
82.008.458.759.458.600.000.00 %1802025/4/05
83.007.758.108.257.9250.000.00 %802025/4/05
84.007.107.357.457.2250.000.00 %402025/4/05
85.006.456.706.646.575-8.06-54.83 %4362025/4/05
86.005.856.056.755.950.000.00 %1802025/4/05
87.005.255.455.415.350.000.00 %9802025/4/05
88.004.604.855.184.725-5.82-52.91 %4862025/4/05
89.004.154.304.404.225-6.90-61.06 %6212025/4/05
90.003.653.853.723.75-5.68-60.43 %2616,0062025/4/05
91.003.203.353.283.2750.000.00 %14602025/4/05
92.002.732.962.902.845-6.85-70.26 %11592025/4/05
93.002.342.552.702.445-6.00-68.97 %11152025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.002.302.432.372.3652.02577.14 %7,3871232025/4/05
81.002.532.702.502.6152.07481.40 %163152025/4/05
82.002.802.922.852.862.32437.74 %18972025/4/05
83.003.103.202.963.152.37401.69 %29722025/4/05
84.003.403.503.303.452.66415.62 %73102025/4/05
85.003.754.103.813.9253.06408.00 %524842025/4/05
86.004.104.254.234.1753.33370.00 %413222025/4/05
87.004.504.654.694.5753.65350.96 %122312025/4/05
88.004.905.104.245.002.98236.51 %323272025/4/05
89.005.405.555.525.4754.51446.53 %132132025/4/05
90.005.906.055.835.9754.13242.94 %9886,1722025/4/05
91.006.406.706.446.554.56242.55 %208352025/4/05
92.006.957.256.907.104.69212.22 %107912025/4/05
93.007.557.856.657.704.40195.56 %24872025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

ARM Discussion

投稿を表示