ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Apellis Pharmaceuticals Inc

Apellis Pharmaceuticals Inc (APLS)

25.04
-0.28
(-1.11%)
終了 3月9日 6:00AM
25.04
-0.03
(-0.12%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.007.708.800.008.250.000.00 %00-
18.006.607.900.007.250.000.00 %00-
19.005.706.900.006.300.000.00 %00-
20.004.705.900.005.300.000.00 %00-
21.003.804.800.004.300.000.00 %00-
22.002.803.700.003.250.000.00 %00-
23.002.102.900.002.500.000.00 %00-
24.001.302.300.001.800.000.00 %00-
25.000.951.451.101.20-0.60-35.29 %12042025/3/08
26.000.751.001.300.8750.000.00 %081-
27.000.450.600.750.5250.000.00 %0116-
28.000.500.550.500.5250.000.00 %025-
29.000.150.300.180.225-0.13-41.94 %311572025/3/08
30.000.150.150.150.150.000.00 %0549-
31.000.120.450.120.2850.000.00 %0168-
32.000.050.650.050.350.000.00 %0112-
33.000.250.700.250.4750.000.00 %028-
34.000.200.700.200.450.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.550.000.000.000.00 %00-
18.000.000.600.000.000.000.00 %00-
19.000.000.650.000.000.000.00 %00-
20.000.150.150.150.150.000.00 %076-
21.000.300.150.300.2250.000.00 %0266-
22.000.050.200.200.1250.000.00 %088-
23.000.200.550.280.3750.000.00 %012-
24.000.500.750.650.6250.000.00 %0443-
25.001.001.250.801.1250.000.00 %038-
26.001.501.901.251.700.000.00 %0431-
27.002.002.702.292.350.000.00 %0270-
28.003.003.502.953.250.000.00 %0171-
29.003.604.403.604.000.000.00 %02-
30.004.805.505.905.150.000.00 %0316-
31.005.606.504.906.050.000.00 %04-
32.006.407.500.006.950.000.00 %00-
33.007.408.306.707.850.000.00 %00-
34.008.509.300.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

APLS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock