Apellis Pharmaceuticals Inc【APLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.68	-9.34449093445	28.68	28.98	25	1780118	26.71719273	CS
4	-4.3	-14.1914191419	30.3	30.6	25	1514551	28.0770759	CS
12	-7.98	-23.4844025898	33.98	35.72	25	1992908	31.06283033	CS
26	-13.6	-34.3434343434	39.6	41.94	24.34	2582139	30.28619356	CS
52	-44.45	-63.0943931867	70.45	70.45	24.34	2005904	35.49577103	CS
156	-16.5	-38.8235294118	42.5	94.75	19.8301	2014785	46.83447298	CS
260	-6	-18.75	32	94.75	16.85	1569357	45.51692125	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740785700	25.15	-0.85	-3.27	26	26.05	24.33	2958359
1740699300	26	-0.33	-1.25	26.58	27.54	26	2500323
1740612900	26.33	-0.57	-2.12	27.2	28.14	26.28	1751893
1740526500	26.9	-0.51	-1.86	27.68	27.68	26.56	1805145
1740440100	27.41	-0.11	-0.40	27.51	27.7	26.95	1544775
1740180900	27.52	-0.83	-2.93	28.68	28.98	27.46	1335384
1740094500	28.35	-0.04	-0.14	28.54	28.92	27.92	1610664
1740008100	28.39	0.21	0.75	27.89	28.46	27.89	1042119
1739921700	28.18	0.78	2.85	27.55	28.59	27.55	1306621
1739576100	27.4	-0.06	-0.22	27.77	28.23	27.02	1287866
1739489700	27.46	-1.05	-3.68	28.67	28.68	26.84	2441190
1739403300	28.51	-0.02	-0.07	27.82	28.54	27.61	925421
1739316900	28.53	-0.15	-0.52	28.68	29.14	28.37	794818
1739230500	28.68	-0.71	-2.42	29.69	29.69	28.55	1816880
1738971300	29.39	-0.81	-2.68	30	30.26	29.03	880489
1738884900	30.2	-0.17	-0.56	30.39	30.525	29.53	1413367
1738798500	30.37	1.59	5.52	29.17	30.6	29.08	1988990
1738712100	28.78	0.29	1.02	28.59	29.13	28.23	1521253
1738625700	28.49	-0.52	-1.79	28.36	28.83	27.91	1502024
1738366500	29.01	-1.38	-4.54	30.3	30.595	28.97	1458913
1738280100	30.39	0.92	3.12	29.7	30.5	29.44	1069030
1738193700	29.47	0.19	0.65	29.29	29.81	29.11	1178463
1738107300	29.28	-0.51	-1.71	29.97	29.97	28.72	2589233
1738020900	29.79	-0.21	-0.70	30.13	30.8	29.36	1664805
1737761700	30	-0.39	-1.28	30.74	30.907541	29.67	1529783
1737675300	30.39	0	0.00	30.39	30.39	30.39	0
1737588900	30.39	0.26	0.86	30.02	30.84	29.9625	1304236
1737502500	30.13	0.2	0.65	30.11	30.52	29.39	1439915
1737156900	29.935	0.2	0.69	30.03	30.35	29.61	1510922
1737070500	29.73	0.7	2.41	29.15	30.1199	29.15	1344132
1736984100	29.03	1.34	4.84	28.33	30.13	28.25	2088753
1736897700	27.69	-0.9	-3.15	29.25	29.25	27.61	1695048
1736811300	28.59	1.15	4.19	28.58	29.668	27.63	3671261
1736552100	27.44	-5.56	-16.85	30	30.375	27.35	3958647
1736379300	33	-1.63	-4.71	34.3	34.48	32.96	1621068
1736292900	34.63	0.25	0.73	34.53	35.57	33.83	1852633
1736206500	34.38	0.92	2.75	33.68	35.14	33.36	4122758
1735947300	33.46	0.3	0.90	33.24	34.145	33.155	2742562
1735860900	33.159999	1.25	3.92	32.32	33.5	31.87	1219736
1735688100	31.91	0.01	0.03	32.1	32.74	31.43	977704
1735601700	31.9	-0.78	-2.39	32.13	32.5	31.88	3050171
1735342500	32.68	-0.28	-0.83	32.86	33.33	32.439999	942139
1735256100	32.955	-0.37	-1.10	33.049999	33.225	32.33	1062450
1735077840	33.32	0.11	0.33	33.21	33.39	32.5	437759
1734996900	33.21	0	0.00	33.35	33.83	32.79	1256132
1734737700	33.21	0.07	0.21	33.159999	34.27	32.89	3722937
1734651300	33.14	-0.88	-2.59	34.13	34.25	32.88	3052760
1734564900	34.02	-0.51	-1.48	34.53	35.705	33.73	1691945
1734478500	34.53	0.87	2.58	32.979999	34.83	32.74	2328655
1734392100	33.66	0.47	1.42	33.189999	34.98	32.71	5345242
1734132900	33.189999	0.45	1.37	32.6	33.5	31.76	5506920
1734046500	32.74	-1.26	-3.71	33.53	34.095	32.299999	2991194
1733960100	34	-0.64	-1.85	34.92	34.9664	33.97	1359619
1733873700	34.64	-0.38	-1.09	35.22	35.345	34.21	1193877
1733787300	35.02	1.53	4.57	33.8	35.72	33.35	5323497
1733528100	33.49	0.04	0.12	33.74	34.37	33.159999	2350326
1733441700	33.45	-0.68	-1.99	33.97	34.23	32.67	5180056
1733355300	34.13	-0.5	-1.44	34.62	34.76	33.76	1139073
1733268900	34.63	-0.79	-2.23	35.01	35.38	33.82	3674912
1733182500	35.42	1.49	4.39	33.95	35.53	33.6009	2148376