Apellis Pharmaceuticals Inc【APLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	41.03	0	0.00	41.03	41.03	41.03	0
1781735700	41.03	0	0.00	41.03	41.03	41.03	0
1781649300	41.03	0	0.00	41.03	41.03	41.03	0
1781562900	41.03	0	0.00	41.03	41.03	41.03	0
1781303700	41.03	0	0.00	41.03	41.03	41.03	0
1781217300	41.03	0	0.00	41.03	41.03	41.03	0
1781130900	41.03	0	0.00	41.03	41.03	41.03	0
1781044500	41.03	0	0.00	41.03	41.03	41.03	0
1780958100	41.03	0	0.00	41.03	41.03	41.03	0
1780698900	41.03	0	0.00	41.03	41.03	41.03	0
1780612500	41.03	0	0.00	41.03	41.03	41.03	0
1780526100	41.03	0	0.00	41.03	41.03	41.03	0
1780439700	41.03	0	0.00	41.03	41.03	41.03	0
1780353300	41.03	0	0.00	41.03	41.03	41.03	0
1780094100	41.03	0	0.00	41.03	41.03	41.03	0
1780007700	41.03	0	0.00	41.03	41.03	41.03	0
1779921300	41.03	0	0.00	41.03	41.03	41.03	0
1779834900	41.03	0	0.00	41.03	41.03	41.03	0
1779489300	41.03	0	0.00	41.03	41.03	41.03	0
1779402900	41.03	0	0.00	41.03	41.03	41.03	0
1779316500	41.03	0	0.00	41.03	41.03	41.03	0
1779230100	41.03	0	0.00	41.03	41.03	41.03	0
1779143700	41.03	0	0.00	41.03	41.03	41.03	0
1778884500	41.03	0	0.00	41.03	41.03	41.03	0
1778798100	41.03	0	0.00	41.03	41.03	41.03	0
1778711700	41.03	-0.03	-0.07	41.05	41.07	41.03	68604200
1778625300	41.06	0.04	0.10	41.035	41.08	41.03	7931704
1778538900	41.02	-0.01	-0.02	41.03	41.06	41.02	9072920
1778279700	41.03	0.02	0.05	41.02	41.05	41	7067532
1778193300	41.01	-0.11	-0.27	40.98	41.07	40.98	8392684
1778106900	41.12	0.13	0.33	41.05	41.14	40.95	3719994
1778020500	40.985	0.02	0.04	40.95	40.985	40.93	2838581
1777934100	40.97	0.01	0.02	40.955	40.97	40.94	2517877
1777674900	40.96	0.02	0.05	40.95	40.97	40.94	1714641
1777588500	40.94	-0.01	-0.02	40.95	40.96	40.93	3019304
1777502100	40.95	-0.04	-0.10	40.955	40.99	40.93	2749708
1777415700	40.99	0.04	0.10	40.93	41	40.93	3777806
1777329300	40.95	0.02	0.05	40.93	40.96	40.91	2747605
1777070100	40.93	-0.01	-0.02	40.935	40.94	40.9	2079691
1776983700	40.94	0.05	0.12	40.9	40.94	40.87	2769776
1776897300	40.89	-0.05	-0.12	40.92	40.935	40.88	2180222
1776810900	40.94	0	0.00	40.92	40.94	40.885	4068151
1776724500	40.94	0.04	0.10	40.88	40.94	40.86	4108092
1776465300	40.9	0.03	0.07	40.86	40.95	40.85	5216802
1776378900	40.87	0.02	0.06	40.84	40.895	40.8	6291549
1776292500	40.845	-0.01	-0.01	40.85	40.88	40.83	2474570
1776206100	40.85	0.01	0.02	40.85	40.875	40.78	4525100
1776119700	40.84	0.05	0.12	40.73	40.87	40.7	5828342
1775860500	40.79	0.14	0.34	40.67	40.79	40.65	6630091
1775774100	40.65	-0.04	-0.10	40.74	40.76	40.64	7046887
1775687700	40.69	-0.01	-0.02	40.66	40.735	40.65	4545089
1775601300	40.7	0.07	0.17	40.61	40.77	40.61	4241518
1775514900	40.63	0.22	0.54	40.43	40.69	40.41	6082699
1775169300	40.41	0.02	0.05	40.37	40.48	40.35	10333700
1775082900	40.39	0.16	0.40	40.35	40.42	40.32	30002605
1774996500	40.23	23.14	135.40	40.39	40.45	40.23	86832324
1774910100	17.09	0.12	0.71	16.98	17.265	16.83	2165378
1774650900	16.97	-0.67	-3.80	17.51	17.61	16.97	1755257
1774564500	17.64	-0.08	-0.45	17.62	17.98	17.48	1660669
1774478100	17.72	0.49	2.84	17.44	17.96	17.385	1867981
1774391700	17.23	-0.34	-1.94	17.14	17.445	16.835	3154954
1774305300	17.57	0.36	2.09	17.6	17.94	17.32	2404594