Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 3.35042735043 | 29.25 | 30.52 | 27.61 | 1659714 | 29.03556007 | CS |
| 4 | -2.98 | -8.97320084312 | 33.21 | 35.57 | 27.35 | 2008517 | 31.18329706 | CS |
| 12 | 2.83 | 10.3284671533 | 27.4 | 35.72 | 24.34 | 3186525 | 30.64908366 | CS |
| 26 | -8.21 | -21.3579604579 | 38.44 | 41.94 | 24.34 | 2579901 | 31.3972637 | CS |
| 52 | -33.81 | -52.795128045 | 64.04 | 71.9 | 24.34 | 1996982 | 38.39849245 | CS |
| 156 | -5.77 | -16.0277777778 | 36 | 94.75 | 19.8301 | 1994810 | 47.23983471 | CS |
| 260 | -10.02 | -24.8944099379 | 40.25 | 94.75 | 16.85 | 1553978 | 45.80406356 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 29.935 | 0.2 | 0.69 | 30.03 | 30.35 | 29.61 | 1510922 |
| 1737070500 | 29.73 | 0.7 | 2.41 | 29.15 | 30.1199 | 29.15 | 1344132 |
| 1736984100 | 29.03 | 1.34 | 4.84 | 28.33 | 30.13 | 28.25 | 2088753 |
| 1736897700 | 27.69 | -0.9 | -3.15 | 29.25 | 29.25 | 27.61 | 1695048 |
| 1736811300 | 28.59 | 1.15 | 4.19 | 28.58 | 29.668 | 27.63 | 3671261 |
| 1736552100 | 27.44 | -5.56 | -16.85 | 30 | 30.375 | 27.35 | 3958647 |
| 1736379300 | 33 | -1.63 | -4.71 | 34.3 | 34.48 | 32.96 | 1621068 |
| 1736292900 | 34.63 | 0.25 | 0.73 | 34.53 | 35.57 | 33.83 | 1852633 |
| 1736206500 | 34.38 | 0.92 | 2.75 | 33.68 | 35.14 | 33.36 | 4122758 |
| 1735947300 | 33.46 | 0.3 | 0.90 | 33.24 | 34.145 | 33.155 | 2742562 |
| 1735860900 | 33.159999 | 1.25 | 3.92 | 32.32 | 33.5 | 31.87 | 1219736 |
| 1735688100 | 31.91 | 0.01 | 0.03 | 32.1 | 32.74 | 31.43 | 977704 |
| 1735601700 | 31.9 | -0.78 | -2.39 | 32.13 | 32.5 | 31.88 | 3050171 |
| 1735342500 | 32.68 | -0.28 | -0.83 | 32.86 | 33.33 | 32.439999 | 942139 |
| 1735256100 | 32.955 | -0.37 | -1.10 | 33.049999 | 33.225 | 32.33 | 1062450 |
| 1735077840 | 33.32 | 0.11 | 0.33 | 33.21 | 33.39 | 32.5 | 437759 |
| 1734996900 | 33.21 | 0 | 0.00 | 33.35 | 33.83 | 32.79 | 1256132 |
| 1734737700 | 33.21 | 0.07 | 0.21 | 33.159999 | 34.27 | 32.89 | 3722937 |
| 1734651300 | 33.14 | -0.88 | -2.59 | 34.13 | 34.25 | 32.88 | 3052760 |
| 1734564900 | 34.02 | -0.51 | -1.48 | 34.53 | 35.705 | 33.73 | 1691945 |
| 1734478500 | 34.53 | 0.87 | 2.58 | 32.979999 | 34.83 | 32.74 | 2328655 |
| 1734392100 | 33.66 | 0.47 | 1.42 | 33.189999 | 34.98 | 32.71 | 5345242 |
| 1734132900 | 33.189999 | 0.45 | 1.37 | 32.6 | 33.5 | 31.76 | 5506920 |
| 1734046500 | 32.74 | -1.26 | -3.71 | 33.53 | 34.095 | 32.299999 | 2991194 |
| 1733960100 | 34 | -0.64 | -1.85 | 34.92 | 34.9664 | 33.97 | 1359619 |
| 1733873700 | 34.64 | -0.38 | -1.09 | 35.22 | 35.345 | 34.21 | 1193877 |
| 1733787300 | 35.02 | 1.53 | 4.57 | 33.8 | 35.72 | 33.35 | 5323497 |
| 1733528100 | 33.49 | 0.04 | 0.12 | 33.74 | 34.37 | 33.159999 | 2350326 |
| 1733441700 | 33.45 | -0.68 | -1.99 | 33.97 | 34.23 | 32.67 | 5180056 |
| 1733355300 | 34.13 | -0.5 | -1.44 | 34.62 | 34.76 | 33.76 | 1139073 |
| 1733268900 | 34.63 | -0.79 | -2.23 | 35.01 | 35.38 | 33.82 | 3674912 |
| 1733182500 | 35.42 | 1.49 | 4.39 | 33.95 | 35.53 | 33.6009 | 2148376 |
| 1732917840 | 33.93 | -0.21 | -0.62 | 34.14 | 34.69 | 33.78 | 1134980 |
| 1732750500 | 34.14 | 1.51 | 4.63 | 33.09 | 34.4 | 32.77 | 2044403 |
| 1732664100 | 32.63 | 0.72 | 2.26 | 32.29 | 32.979999 | 31.8 | 3302069 |
| 1732577700 | 31.91 | 1.14 | 3.70 | 31.24 | 33.049999 | 31.12 | 7833300 |
| 1732318500 | 30.77 | 3.02 | 10.88 | 27.78 | 30.99 | 27.71 | 2913486 |
| 1732232100 | 27.75 | 0.26 | 0.95 | 26.996 | 28.14 | 26.62 | 1535978 |
| 1732145700 | 27.49 | -1.5 | -5.17 | 28.78 | 28.98 | 27.38 | 3437982 |
| 1732059300 | 28.99 | 2.81 | 10.73 | 28.62 | 30.8 | 27.89 | 11272586 |
| 1731972900 | 26.18 | -0.09 | -0.34 | 26.45 | 26.655 | 25.76 | 7639736 |
| 1731713700 | 26.27 | -1.79 | -6.38 | 28.05 | 28.05 | 26.02 | 5505205 |
| 1731627300 | 28.06 | -0.19 | -0.67 | 28.44 | 28.87 | 27.81 | 5514303 |
| 1731540900 | 28.25 | -1.01 | -3.45 | 29.4 | 29.94 | 28.23 | 1594587 |
| 1731454500 | 29.26 | -0.32 | -1.08 | 29.25 | 29.605 | 28.79 | 1171749 |
| 1731368100 | 29.58 | -0.4 | -1.33 | 30.11 | 30.46 | 29.56 | 2138566 |
| 1731108900 | 29.98 | 1.24 | 4.31 | 28.68 | 30.14 | 28.51 | 4756067 |
| 1731022500 | 28.74 | -0.09 | -0.31 | 28.67 | 29.05 | 27.73 | 2097703 |
| 1730936100 | 28.83 | 0.75 | 2.69 | 29.93 | 29.93 | 27.27 | 3672035 |
| 1730849700 | 28.075 | -0.49 | -1.70 | 25.5 | 28.3279 | 24.34 | 10601172 |
| 1730763300 | 28.56 | 0.58 | 2.07 | 27.58 | 30.125 | 27.47 | 9304391 |
| 1730500500 | 27.98 | 0.72 | 2.64 | 27.31 | 28.105 | 27.11 | 3257610 |
| 1730414100 | 27.26 | -0.45 | -1.62 | 27.55 | 28.17 | 27.21 | 1664668 |
| 1730327700 | 27.71 | 0.3 | 1.09 | 26.86 | 28.06 | 26.8 | 1655043 |
| 1730241300 | 27.41 | 0.07 | 0.26 | 27.4 | 28.09 | 26.95 | 1490907 |
| 1730154900 | 27.34 | 0.66 | 2.47 | 27.5 | 27.8 | 26.67 | 2253204 |
| 1729895700 | 26.68 | -0.9 | -3.26 | 27.18 | 27.8 | 26.67 | 1122606 |
| 1729809300 | 27.58 | 0.6 | 2.22 | 26.82 | 28.22 | 26.8 | 1523243 |
| 1729722900 | 26.98 | -0.62 | -2.25 | 27.6 | 27.65 | 26.77 | 2979586 |
| 1729636500 | 27.6 | 0.72 | 2.68 | 26.62 | 28.12 | 26.48 | 7280775 |
| 1729550100 | 26.88 | -1.12 | -4.00 | 27.93 | 28 | 26.53 | 3297957 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
