Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1783636500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1783550100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1783463700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1783377300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1783031700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782945300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782858900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782772500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782513300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782426900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782340500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782254100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782167700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781822100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781735700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781649300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781562900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781303700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781217300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781130900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781044500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780958100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780698900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780612500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780526100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780439700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780353300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780094100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780007700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779921300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779834900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779489300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779402900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779316500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779230100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779143700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778884500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778798100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778711700 | 41.03 | -0.03 | -0.07 | 41.05 | 41.07 | 41.03 | 68604200 |
| 1778625300 | 41.06 | 0.04 | 0.10 | 41.035 | 41.08 | 41.03 | 7931704 |
| 1778538900 | 41.02 | -0.01 | -0.02 | 41.03 | 41.06 | 41.02 | 9072920 |
| 1778279700 | 41.03 | 0.02 | 0.05 | 41.02 | 41.05 | 41 | 7067532 |
| 1778193300 | 41.01 | -0.11 | -0.27 | 40.98 | 41.07 | 40.98 | 8392684 |
| 1778106900 | 41.12 | 0.13 | 0.33 | 41.05 | 41.14 | 40.95 | 3719994 |
| 1778020500 | 40.985 | 0.02 | 0.04 | 40.95 | 40.985 | 40.93 | 2838581 |
| 1777934100 | 40.97 | 0.01 | 0.02 | 40.955 | 40.97 | 40.94 | 2517877 |
| 1777674900 | 40.96 | 0.02 | 0.05 | 40.95 | 40.97 | 40.94 | 1714641 |
| 1777588500 | 40.94 | -0.01 | -0.02 | 40.95 | 40.96 | 40.93 | 3019304 |
| 1777502100 | 40.95 | -0.04 | -0.10 | 40.955 | 40.99 | 40.93 | 2749708 |
| 1777415700 | 40.99 | 0.04 | 0.10 | 40.93 | 41 | 40.93 | 3777806 |
| 1777329300 | 40.95 | 0.02 | 0.05 | 40.93 | 40.96 | 40.91 | 2747605 |
| 1777070100 | 40.93 | -0.01 | -0.02 | 40.935 | 40.94 | 40.9 | 2079691 |
| 1776983700 | 40.94 | 0.05 | 0.12 | 40.9 | 40.94 | 40.87 | 2769776 |
| 1776897300 | 40.89 | -0.05 | -0.12 | 40.92 | 40.935 | 40.88 | 2180222 |
| 1776810900 | 40.94 | 0 | 0.00 | 40.92 | 40.94 | 40.885 | 4068151 |
| 1776724500 | 40.94 | 0.04 | 0.10 | 40.88 | 40.94 | 40.86 | 4108092 |
| 1776465300 | 40.9 | 0.03 | 0.07 | 40.86 | 40.95 | 40.85 | 5216802 |
| 1776378900 | 40.87 | 0.02 | 0.06 | 40.84 | 40.895 | 40.8 | 6291549 |
| 1776292500 | 40.845 | -0.01 | -0.01 | 40.85 | 40.88 | 40.83 | 2474570 |
| 1776206100 | 40.85 | 0.01 | 0.02 | 40.85 | 40.875 | 40.78 | 4525100 |
| 1776119700 | 40.84 | 0.05 | 0.12 | 40.73 | 40.87 | 40.7 | 5828342 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
