ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Apellis Pharmaceuticals Inc

Apellis Pharmaceuticals Inc (APLS)

34.38
0.92
(2.75%)
終了 1月7日 6:00AM
34.70
0.32
(0.93%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0023.2025.5052.4524.350.000.00 %00-
12.5021.2022.8031.5022.000.000.00 %02-
15.0018.0020.400.0019.200.000.00 %00-
17.5016.0017.9031.1016.950.000.00 %02-
20.0014.2016.1015.3015.150.000.00 %0179-
22.5011.7012.1012.8111.900.000.00 %0149-
25.009.309.609.909.452.3030.26 %11162025/1/07
30.004.604.905.004.750.5712.87 %787452025/1/07
35.001.301.551.501.4250.3025.00 %8372,0002025/1/07
40.000.100.450.300.275-0.09-23.08 %1737,6282025/1/07
45.000.121.750.150.9350.0325.00 %98632025/1/07
50.000.300.250.300.2750.000.00 %02,934-
55.000.300.300.300.300.000.00 %0197-
60.000.010.050.010.030.000.00 %02,233-
65.000.300.350.300.3250.000.00 %0702-
70.000.200.250.200.2250.000.00 %01,435-
75.000.101.700.100.900.000.00 %0371-
80.000.301.550.300.9250.000.00 %0222-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.301.700.301.000.000.00 %09-
12.500.201.700.200.950.000.00 %0109-
15.000.051.600.050.8250.000.00 %04-
17.500.110.250.110.180.000.00 %025-
20.000.080.100.080.090.000.00 %0222-
22.500.300.150.300.2250.000.00 %0658-
25.000.200.450.200.3250.000.00 %0345-
30.000.250.450.300.35-0.20-40.00 %98062025/1/07
35.001.952.151.652.05-0.90-35.29 %45872025/1/07
40.005.706.005.455.85-1.25-18.66 %77612025/1/07
45.0010.4011.0010.1010.70-2.01-16.60 %101052025/1/07
50.0015.3016.0021.5015.650.000.00 %00-
55.0020.4020.9020.7020.650.000.00 %08-
60.0024.5027.0030.7025.750.000.00 %00-
65.0030.5030.9030.7530.70-0.75-2.38 %181352025/1/07
70.0035.4035.9036.5035.650.000.00 %0118-
75.0040.5040.9041.5040.700.000.00 %099-
80.0044.3047.1039.2045.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M

APLS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock