ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
APA Corporation

APA Corporation (APA)

23.14
0.65
(2.89%)
終了 2月17日 6:00AM
23.0234
-0.1166
(-0.50%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.955.254.055.100.000.00 %01-
18.503.555.855.004.700.000.00 %01-
19.003.055.350.004.200.000.00 %00-
19.503.453.802.183.6250.000.00 %02-
20.003.103.253.803.1750.000.00 %0793-
20.502.532.851.252.690.000.00 %022-
21.002.142.242.162.191.0492.86 %101512025/2/15
21.501.651.881.501.7650.4238.89 %72102025/2/15
22.001.221.271.361.2450.6386.30 %1451,5372025/2/15
22.500.830.870.860.850.4191.11 %2422,6302025/2/15
23.000.510.550.480.530.2284.62 %1,0533,5862025/2/15
23.500.280.310.290.2950.1493.33 %3755702025/2/15
24.000.140.170.140.1550.0675.00 %3642,5242025/2/15
24.500.070.090.070.080.0375.00 %1111682025/2/15
25.000.030.060.050.0450.0266.67 %358,7712025/2/15
25.500.010.040.030.025-0.01-25.00 %14,4952025/2/15
26.000.010.040.030.0250.000.00 %218212025/2/15
26.500.050.030.050.040.000.00 %030-
27.000.020.020.020.020.000.00 %016-
27.500.130.020.010.075-0.12-92.31 %91,7982025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.020.000.000.000.00 %00-
18.500.000.430.000.000.000.00 %00-
19.000.040.020.040.030.000.00 %040-
19.500.030.030.030.030.000.00 %050-
20.000.010.030.020.02-0.01-33.33 %342,0732025/2/15
20.500.020.040.060.030.000.00 %091-
21.000.020.040.020.03-0.09-81.82 %62682025/2/15
21.500.040.060.040.05-0.12-75.00 %95372025/2/15
22.000.080.110.090.095-0.20-68.97 %864512025/2/15
22.500.190.210.200.20-0.32-61.54 %3492,6052025/2/15
23.000.360.390.360.375-0.49-57.65 %1987132025/2/15
23.500.500.660.670.58-0.30-30.93 %74152025/2/15
24.000.971.091.191.030.087.21 %741362025/2/15
24.501.391.451.571.42-0.66-29.60 %1422025/2/15
25.001.762.071.731.915-0.94-35.21 %61,1332025/2/15
25.502.232.492.562.360.000.00 %00-
26.002.683.002.392.840.000.00 %00-
26.503.203.502.963.350.000.00 %01-
27.003.754.050.003.900.000.00 %00-
27.504.304.454.704.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

APA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock