ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
APA Corporation

APA Corporation (APA)

23.54
0.45
(1.95%)
終了 11月5日 6:00AM
23.55
0.01
(0.04%)
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.155.300.004.7250.000.00 %00-
19.004.404.800.004.600.000.00 %00-
19.503.454.250.003.850.000.00 %00-
20.003.403.750.003.5750.000.00 %00-
20.502.993.300.003.1450.000.00 %00-
21.002.432.872.752.65-0.13-4.51 %40542024/11/05
21.502.122.342.552.230.000.00 %010-
22.001.701.781.891.740.4329.45 %5332024/11/05
22.501.151.401.501.2750.3126.05 %1262024/11/05
23.001.041.081.161.060.3034.88 %80702024/11/05
23.500.770.800.870.7850.2335.94 %1604052024/11/05
24.000.550.580.580.5650.1226.09 %5315562024/11/05
24.500.380.440.400.410.0825.00 %3062142024/11/05
25.000.220.260.240.240.0526.32 %4444072024/11/05
25.500.130.160.170.1450.0213.33 %3313242024/11/05
26.000.070.100.090.0850.000.00 %1741,0892024/11/05
26.500.050.060.060.055-0.01-14.29 %373422024/11/05
27.000.030.040.030.0350.000.00 %2069,9752024/11/05
27.500.010.040.020.025-0.05-71.43 %16672024/11/05
28.000.020.030.020.0250.000.00 %296722024/11/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.030.020.030.0250.000.00 %010-
19.000.010.250.030.130.0150.00 %4972024/11/05
19.500.010.590.050.300.000.00 %05-
20.000.010.070.060.040.0120.00 %0197-
20.500.020.150.040.085-0.04-50.00 %22822024/11/05
21.000.050.070.070.06-0.09-56.25 %30892024/11/05
21.500.090.120.110.105-0.13-54.17 %7942024/11/05
22.000.160.200.180.18-0.21-53.85 %1125982024/11/05
22.500.300.400.300.35-0.24-44.44 %362802024/11/05
23.000.480.520.500.50-0.25-33.33 %507172024/11/05
23.500.700.820.720.76-0.31-30.10 %445932024/11/05
24.000.991.030.981.01-0.38-27.94 %606152024/11/05
24.501.311.551.221.43-0.48-28.24 %12972024/11/05
25.001.471.741.531.605-0.26-14.53 %1,5079,8252024/11/05
25.501.862.282.402.070.000.00 %047-
26.002.332.572.432.45-0.49-16.78 %31672024/11/05
26.502.793.102.962.9450.000.00 %02-
27.003.303.553.373.425-0.03-0.88 %6452024/11/05
27.503.804.500.004.150.000.00 %00-
28.004.254.554.404.400.000.00 %076-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.85M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.1M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.91k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
290.65M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.52M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.3M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.92M

APA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock