ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
APA Corporation

APA Corporation (APA)

22.77
0.33
(1.47%)
終了 11月24日 6:00AM
22.8799
0.1099
(0.48%)
取引時間後: 9:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.555.004.794.7750.000.00 %1202024/11/23
18.504.054.400.004.2250.000.00 %00-
19.003.553.900.003.7250.000.00 %00-
19.503.153.400.003.2750.000.00 %00-
20.002.672.912.412.790.000.00 %053-
20.502.062.561.852.310.000.00 %050-
21.001.681.911.311.7950.000.00 %024-
21.501.241.550.931.3950.000.00 %033-
22.000.680.950.920.8150.2231.43 %171132024/11/23
22.500.510.630.530.570.1332.50 %2294502024/11/23
23.000.070.310.280.190.0312.00 %4014302024/11/23
23.500.130.170.130.150.000.00 %2785622024/11/23
24.000.050.080.080.0650.0233.33 %1281472024/11/23
24.500.020.050.050.0350.0125.00 %1,0223732024/11/23
25.000.010.030.020.02-0.02-50.00 %562692024/11/23
25.500.070.950.070.510.000.00 %0124-
26.000.010.400.010.2050.000.00 %060-
26.500.010.470.010.240.000.00 %0702-
27.000.010.050.010.030.000.00 %02,066-
27.500.110.110.050.11-0.06-54.55 %2612024/11/23

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.002.580.000.000.000.00 %00-
18.500.110.230.110.170.000.00 %020-
19.000.010.920.010.465-0.06-85.71 %9492024/11/23
19.500.010.230.030.12-0.02-40.00 %10402024/11/23
20.000.140.100.140.120.000.00 %0178-
20.500.010.050.010.03-0.02-66.67 %91312024/11/23
21.000.010.040.020.025-0.04-66.67 %132382024/11/23
21.500.040.050.050.045-0.06-54.55 %792362024/11/23
22.000.090.120.110.105-0.13-54.17 %1405552024/11/23
22.500.230.270.250.25-0.16-39.02 %1975612024/11/23
23.000.480.530.520.505-0.18-25.71 %93992024/11/23
23.500.771.070.740.92-0.28-27.45 %3712024/11/23
24.001.201.711.261.455-0.31-19.75 %31292024/11/23
24.501.691.991.901.840.000.00 %0276-
25.002.142.362.632.250.000.00 %096-
25.502.692.863.442.7750.000.00 %013-
26.003.153.353.063.25-0.59-16.16 %1552024/11/23
26.503.603.904.413.750.000.00 %010-
27.004.104.404.254.25-0.48-10.15 %5292024/11/22
27.504.604.954.554.7750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

APA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock