ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
APA Corporation

APA Corporation (APA)

31.87
0.00
(0.00%)
終了 7月2日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

APA Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.006.107.858.276.9750.000.00 %01-
26.005.106.858.255.9750.000.00 %00-
27.004.105.855.134.9750.000.00 %102026/7/02
28.003.604.154.223.875-2.08-33.02 %422026/7/02
29.002.623.153.202.8850.000.00 %102026/7/02
29.502.122.610.002.3650.000.00 %00-
30.001.632.122.311.875-1.00-30.21 %192026/7/01
30.501.161.642.841.400.000.00 %07-
31.000.751.191.830.970.000.00 %02-
31.500.530.580.620.555-1.43-69.76 %922026/7/02
32.000.250.320.350.285-0.88-71.54 %2382026/7/02
32.500.090.160.160.125-0.43-72.88 %189342026/7/02
33.000.040.100.060.07-0.30-83.33 %36842026/7/02
33.500.010.040.070.025-0.14-66.67 %262332026/7/02
34.000.010.150.040.08-0.10-71.43 %202132026/7/02
34.500.010.090.050.05-0.04-44.44 %35292026/7/02
35.000.010.160.010.085-0.07-87.50 %69462026/7/02
35.500.010.050.010.03-0.04-80.00 %132712026/7/02
36.000.000.160.040.040.000.00 %0480-
36.500.000.160.070.070.000.00 %018-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.160.080.080.000.00 %102026/7/01
26.000.000.160.080.08-0.02-20.00 %112026/7/01
27.000.000.160.050.050.000.00 %01-
28.000.000.160.070.070.000.00 %02-
29.000.000.160.060.060.000.00 %017-
29.500.000.080.050.050.000.00 %055-
30.000.010.150.020.08-0.01-33.33 %3962026/7/01
30.500.010.100.040.0550.000.00 %073-
31.000.050.110.050.080.000.00 %542432026/7/02
31.500.150.330.180.240.0880.00 %1032212026/7/02
32.000.260.470.350.3650.0829.63 %272272026/7/02
32.500.500.820.630.660.38152.00 %101782026/7/02
33.000.931.311.071.120.4162.12 %17792026/7/02
33.501.411.911.601.660.7588.24 %4102026/7/02
34.001.932.222.072.0750.7455.64 %211242026/7/02
34.502.412.902.402.6551.0983.21 %1132026/7/02
35.002.913.252.723.080.8747.03 %1535782026/7/02
35.503.403.903.053.650.7733.77 %28192026/7/02
36.003.904.403.654.151.0238.78 %16112026/7/02
36.504.404.904.054.651.0936.82 %20132026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0

APA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock