ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

31.84
-0.02
(-0.06%)
終値: 2月26日 6:00AM
32.16
0.32
( 1.01% )
取引時間後: 7:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.008.6010.600.009.600.000.00 %00-
23.007.909.900.008.900.000.00 %00-
24.007.108.805.907.950.000.00 %00-
25.006.207.7011.106.950.000.00 %04-
26.005.306.7010.206.000.000.00 %053-
27.004.305.8012.385.050.000.00 %06-
28.003.305.500.004.400.000.00 %00-
29.002.554.803.243.6750.000.00 %03-
30.002.153.5010.802.8250.000.00 %02-
31.001.552.851.452.20-6.65-82.10 %23100:30:33
32.001.002.301.061.65-1.04-49.52 %8023:55:14
33.000.451.851.551.150.000.00 %09-
34.000.052.103.301.0750.000.00 %013-
35.000.351.150.390.75-3.86-90.82 %5103:12:47
36.000.051.601.000.8250.000.00 %04-
37.000.051.451.450.750.000.00 %04-
38.000.201.350.200.7750.000.00 %01-
39.004.301.254.302.7750.000.00 %06-
40.000.351.000.350.6750.000.00 %0215-
41.001.001.151.001.0750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.001.201.151.201.1750.000.00 %03-
23.000.681.200.680.940.000.00 %019-
24.000.571.250.570.910.000.00 %03-
25.000.151.350.150.750.000.00 %06-
26.003.701.403.702.550.000.00 %010-
27.000.101.401.000.75-3.00-75.00 %11001:05:49
28.000.051.750.690.900.000.00 %03-
29.000.552.000.701.2750.000.00 %01-
30.000.652.250.901.450.000.00 %04-
31.001.002.702.501.851.30108.33 %1301:03:45
32.001.203.101.502.150.000.00 %04-
33.001.953.802.992.8750.7432.89 %1404:29:52
34.002.854.402.703.6250.000.00 %03-
35.002.955.203.754.0750.000.00 %025-
36.004.105.705.054.900.000.00 %1023:43:32
37.004.806.604.405.700.000.00 %04-
38.005.807.703.206.750.000.00 %02-
39.006.708.600.007.650.000.00 %00-
40.007.709.605.208.650.000.00 %02-
41.008.1010.200.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

最近閲覧した銘柄

Delayed Upgrade Clock