ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
228.68
-1.69
(-0.73%)
終了 2月18日 6:00AM
228.5997
-0.0803
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5025.5526.8026.2926.1750.291.12 %41192025/2/15
205.0023.6024.0523.9523.825-1.54-6.04 %61910,0302025/2/15
207.5020.9521.6021.4021.275-1.45-6.35 %1452872025/2/15
210.0018.6519.1018.9518.875-1.07-5.34 %15915,8592025/2/15
212.5016.0516.7016.3516.375-1.60-8.91 %252352025/2/15
215.0013.9813.9813.9813.980.000.00 %08,011-
217.5011.5611.5611.5611.560.000.00 %0580-
220.009.259.259.259.250.000.00 %017,359-
222.506.957.207.207.075-1.50-17.24 %4246082025/2/15
225.005.095.095.095.090.000.00 %032,597-
227.503.403.403.403.400.000.00 %01,467-
230.002.172.172.172.170.000.00 %019,115-
232.501.251.251.251.250.000.00 %015,179-
235.000.660.700.680.68-0.71-51.08 %15,80925,1222025/2/15
237.500.360.360.360.360.000.00 %012,271-
240.000.200.200.200.200.000.00 %032,711-
242.500.110.120.110.115-0.12-52.17 %1,1145,1332025/2/15
245.000.070.080.080.075-0.05-38.46 %1,80820,0072025/2/15
247.500.050.060.050.055-0.03-37.50 %7022,0342025/2/15
250.000.030.050.040.04-0.02-33.33 %1,52335,3372025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.030.030.030.030.000.00 %04,730-
205.000.040.040.040.040.000.00 %05,154-
207.500.050.070.050.06-0.05-50.00 %935562025/2/15
210.000.080.080.080.080.000.00 %09,903-
212.500.110.130.130.12-0.03-18.75 %3621,6752025/2/15
215.000.180.180.180.180.000.00 %010,930-
217.500.280.290.290.285-0.07-19.44 %1,5833,7262025/2/15
220.000.480.480.480.480.000.00 %020,015-
222.500.780.780.780.780.000.00 %04,188-
225.001.301.341.311.320.064.80 %7,06611,4542025/2/15
227.502.132.182.182.1550.2814.74 %13,1063,7692025/2/15
230.003.303.403.393.350.5318.53 %3,40311,1762025/2/15
232.504.914.914.914.910.000.00 %01,638-
235.006.786.786.786.780.000.00 %07,704-
237.509.059.059.059.050.000.00 %01,389-
240.0011.4911.4911.4911.490.000.00 %02,499-
242.5014.6014.6014.6014.600.000.00 %01,240-
245.0015.4016.9016.4016.150.855.47 %1513882025/2/15
247.5018.1318.1318.1318.130.000.00 %01-
250.0021.3521.3521.3521.350.000.00 %0284-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AMZN Discussion

投稿を表示