ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
228.68
-1.69
(-0.73%)
終了 2月18日 6:00AM
228.5997
-0.0803
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5026.2926.2926.2926.290.000.00 %0119-
205.0023.6024.0523.9523.825-1.54-6.04 %61910,0302025/2/15
207.5021.4021.4021.4021.400.000.00 %0287-
210.0018.6519.1018.9518.875-1.07-5.34 %15915,8592025/2/15
212.5016.3516.3516.3516.350.000.00 %0235-
215.0013.7514.1513.9813.95-1.57-10.10 %4228,0112025/2/15
217.5011.4011.7511.5611.575-0.70-5.71 %1035802025/2/15
220.009.109.409.259.25-1.93-17.26 %1,21017,3592025/2/15
222.507.207.207.207.200.000.00 %0608-
225.005.095.095.095.090.000.00 %032,597-
227.503.403.403.403.400.000.00 %01,467-
230.002.162.192.172.175-1.33-38.00 %22,92019,1152025/2/15
232.501.241.271.251.255-0.99-44.20 %14,60315,1792025/2/15
235.000.660.700.680.68-0.71-51.08 %15,80925,1222025/2/15
237.500.360.360.360.360.000.00 %012,271-
240.000.190.200.200.195-0.23-53.49 %8,00632,7112025/2/15
242.500.110.120.110.115-0.12-52.17 %1,1145,1332025/2/15
245.000.080.080.080.080.000.00 %020,007-
247.500.050.050.050.050.000.00 %02,034-
250.000.030.050.040.04-0.02-33.33 %1,52335,3372025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.030.040.030.035-0.03-50.00 %594,7302025/2/15
205.000.040.050.040.045-0.02-33.33 %2255,1542025/2/15
207.500.050.050.050.050.000.00 %0556-
210.000.080.080.080.080.000.00 %09,903-
212.500.110.130.130.12-0.03-18.75 %3621,6752025/2/15
215.000.180.190.180.185-0.05-21.74 %3,70210,9302025/2/15
217.500.280.290.290.285-0.07-19.44 %1,5833,7262025/2/15
220.000.460.480.480.47-0.03-5.88 %7,90120,0152025/2/15
222.500.780.780.780.780.000.00 %04,188-
225.001.311.311.311.310.000.00 %011,454-
227.502.132.182.182.1550.2814.74 %13,1063,7692025/2/15
230.003.303.403.393.350.5318.53 %3,40311,1762025/2/15
232.504.855.004.914.9250.7618.31 %5491,6382025/2/15
235.006.807.006.786.900.9215.70 %1,1367,7042025/2/15
237.509.059.059.059.050.000.00 %01,389-
240.0011.4911.4911.4911.490.000.00 %02,499-
242.5013.6014.3014.6013.950.120.83 %201,2402025/2/15
245.0015.4016.9016.4016.150.855.47 %1513882025/2/15
247.5018.1318.1318.1318.130.000.00 %01-
250.0021.1021.9021.3521.501.155.69 %1472842025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock