ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
228.68
-1.69
(-0.73%)
終了 2月18日 6:00AM
228.5997
-0.0803
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5025.5526.8026.2926.1750.291.12 %41192025/2/15
205.0023.9523.9523.9523.950.000.00 %010,030-
207.5020.9521.6021.4021.275-1.45-6.35 %1452872025/2/15
210.0018.9518.9518.9518.950.000.00 %015,859-
212.5016.3516.3516.3516.350.000.00 %0235-
215.0013.7514.1513.9813.95-1.57-10.10 %4228,0112025/2/15
217.5011.4011.7511.5611.575-0.70-5.71 %1035802025/2/15
220.009.109.409.259.25-1.93-17.26 %1,21017,3592025/2/15
222.506.957.207.207.075-1.50-17.24 %4246082025/2/15
225.005.095.095.095.090.000.00 %032,597-
227.503.453.503.403.475-1.60-32.00 %5,3871,4672025/2/15
230.002.162.192.172.175-1.33-38.00 %22,92019,1152025/2/15
232.501.241.271.251.255-0.99-44.20 %14,60315,1792025/2/15
235.000.680.680.680.680.000.00 %025,122-
237.500.360.360.360.360.000.00 %012,271-
240.000.200.200.200.200.000.00 %032,711-
242.500.110.120.110.115-0.12-52.17 %1,1145,1332025/2/15
245.000.070.080.080.075-0.05-38.46 %1,80820,0072025/2/15
247.500.050.060.050.055-0.03-37.50 %7022,0342025/2/15
250.000.030.050.040.04-0.02-33.33 %1,52335,3372025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.030.030.030.030.000.00 %04,730-
205.000.040.040.040.040.000.00 %05,154-
207.500.050.050.050.050.000.00 %0556-
210.000.080.090.080.085-0.03-27.27 %1,3429,9032025/2/15
212.500.130.130.130.130.000.00 %01,675-
215.000.180.190.180.185-0.05-21.74 %3,70210,9302025/2/15
217.500.290.290.290.290.000.00 %03,726-
220.000.480.480.480.480.000.00 %020,015-
222.500.780.780.780.780.000.00 %04,188-
225.001.311.311.311.310.000.00 %011,454-
227.502.182.182.182.180.000.00 %03,769-
230.003.303.403.393.350.5318.53 %3,40311,1762025/2/15
232.504.855.004.914.9250.7618.31 %5491,6382025/2/15
235.006.807.006.786.900.9215.70 %1,1367,7042025/2/15
237.508.959.259.059.100.657.74 %1531,3892025/2/15
240.0011.4911.4911.4911.490.000.00 %02,499-
242.5013.6014.3014.6013.950.120.83 %201,2402025/2/15
245.0016.4016.4016.4016.400.000.00 %0388-
247.5018.1318.1318.1318.130.000.00 %01-
250.0021.3521.3521.3521.350.000.00 %0284-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock