Amkor Technology AMKR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Amkor Technology Inc (AMKR)
Amkor Technology Inc (AMKR) オプション

Amkor Technology Inc (AMKR)

21.10

0.12

(0.57%)

終了 3月2日 6:00AM

21.01

-0.09

(-0.43%)

取引時間後: 9:59AM

AMKR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	7.80	10.60	0.00	9.20	0.00	0.00 %	0	0	-
13.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
14.59	5.00	8.00	10.70	6.50	-0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
17.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
18.00	2.75	4.20	3.12	3.475	-1.48	-32.17 %	1	3	2025/3/01
19.59	1.75	1.85	3.10	1.80	0.00	0.00 %	0	8	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.59	1.05	1.35	0.90	1.20	-1.60	-64.00 %	4	22	2025/3/01
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.59	0.60	0.70	0.55	0.65	-0.17	-23.61 %	3	63	2025/3/01
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.59	0.25	0.35	0.25	0.30	-0.30	-54.55 %	3	395	2025/3/01
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.59	0.10	0.20	0.13	0.15	-0.22	-62.86 %	4	1,016	2025/3/01
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.59	0.05	0.45	0.06	0.25	-0.07	-53.85 %	1	904	2025/3/01
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.59	0.05	0.35	0.05	0.20	0.00	0.00 %	0	307	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
14.59	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	3	-
19.59	0.25	0.35	0.44	0.30	0.09	25.71 %	5	20,399	2025/3/01
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.59	0.55	0.70	0.78	0.625	0.28	56.00 %	7	283	2025/3/01
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.59	1.05	1.20	1.22	1.125	0.22	22.00 %	1	421	2025/2/28
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.59	1.55	1.90	1.94	1.725	0.89	84.76 %	2	354	2025/2/28
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.59	2.60	2.75	1.50	2.675	0.00	0.00 %	0	210	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.59	3.20	3.90	3.84	3.55	1.84	92.00 %	1	346	2025/2/28
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.59	4.40	5.00	4.80	4.70	0.92	23.71 %	10	1,194	2025/2/28

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monksdream

Monksdream 12月前

AMKR new 52 week high

TucsonPhil

TucsonPhil 1年前

Or, between 24.50 and 28.

TucsonPhil

TucsonPhil 1年前

I am looking for this to swing to about 26.50

TucsonPhil

TucsonPhil 1年前

Same thing just happened today.

Tx Girl

Tx Girl 4年前

Someone is manipulating this stock. Great Earning but down 15%. Very fishy

KOmani

Pretty decent earnings.

But given the general market sentiment today, I am not sure if it can get a good run off of it.

whytestocks

whytestocks 5年前

News: $AMKR Amkor Technology Inc (AMKR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Amkor Technology Inc (NASDAQ: AMKR) Q2 2020 Earnings Call Jul 27, 2020 , 5:00 p.m. ET Operator Continue reading

Find out more AMKR - Amkor Technology Inc (AMKR) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5年前

News: $AMKR Amkor Technology Reports Financial Results for the Second Quarter 2020

Second Quarter Highlights Second quarter net sales $1.17 billion, up 31% year-on-year Operating income $87 million, operating margin 7.4% Net income $55 million, earnings per diluted share $0.23 EBITDA $209 million Amkor Technology, Inc. (NASDAQ: AMKR), a leading pro...

Got this from AMKR - Amkor Technology Reports Financial Results for the Second Quarter 2020

JohnQQ

New Article http://stockmarketrevolution.com/archives/14919

whytestocks

whytestocks 5年前

$AMKR bears and bulls Amkor Technology Inc Nasdaq Amkr Short Squeeze

BoilerRoom

BoilerRoom 5年前

ADVFN_bioking

ADVFN_bioking 5年前

$1.5 BILLION DEBT =great short here

whytestocks

whytestocks 5年前

News: $AMKR Why Amkor Technology Stock Jumped 34% Today

Shares of Amkor Technology (NASDAQ: AMKR) surged as much as 33.7% higher on Tuesday morning, following the release of surprisingly strong third-quarter results . At 11:25 a.m. EDT, the semiconductor chip packaging and testing specialist's stock had cooled down slightly to a 31.4% gain. Amk...

Got this from AMKR - Why Amkor Technology Stock Jumped 34% Today

whytestocks

whytestocks 5年前

News: $AMKR Amkor Technology Crushed It in the Third Quarter

Semiconductor testing and packaging veteran Amkor Technology (NASDAQ: AMKR) reported third-quarter results after the closing bell on Monday. Amkor crushed analyst expectations and raised the bar with optimistic fourth-quarter guidance. Investors embraced the report and boosted Amkor's stock ...

Find out more AMKR - Amkor Technology Crushed It in the Third Quarter

ClayTrader

ClayTrader 6年前

* * $AMKR Video Chart 07-30-2019 * *

Link to Video - click here to watch the technical chart video

BLUEVOODU

BLUEVOODU 6年前

Who here is still watching AMKR? Looks like there hasn't been a lot of activity lately.

ClayTrader

ClayTrader 6年前

* * $AMKR Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

Golden Cross

Golden Cross 7年前

money flow very positive

Golden Cross

Golden Cross 7年前

RSI breaks into power zone

Golden Cross

Golden Cross 7年前

PPS has a golden cross of the 50dma and 200dma

Golden Cross

Golden Cross 7年前

AMKR cheat sheet

https://www.barchart.com/stocks/quotes/AMKR/cheat-sheet

Golden Cross

Golden Cross 7年前

Amkor Technology to Present at Morgan Stanley Technology, Media & Telecom Conference
Date : 02/22/2018 @ 7:20PM
Source : Business Wire
Stock : Amkor Technology, Inc. (AMKR)
Quote : 11.51 0.1 (0.88%) @ 8:00PM

Amkor Technology to Present at Morgan Stanley Technology, Media & Telecom Conference
Print
Alert
Amkor (NASDAQ:AMKR)
Historical Stock Chart
1 Month : From Feb 2018 to Mar 2018

Click Here for more Amkor Charts.
Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the Morgan Stanley Technology, Media & Telecom Conference on Wednesday, February 28, 2018. Amkor’s presentation will occur at 5:10 pm Pacific Time (8:10 pm Eastern Time) at The Palace Hotel in San Francisco, CA.

An audio-only webcast of the presentation will be made available, both live and by replay, on the Investor Relations section of Amkor’s website.

About Amkor Technology, Inc.

Amkor Technology, Inc. is one of the world’s largest providers of outsourced semiconductor packaging and test services. Founded in 1968, Amkor pioneered the outsourcing of IC packaging and test, and is now a strategic manufacturing partner for more than 250 of the world’s leading semiconductor companies, foundries and electronics OEMs. Amkor’s operational base includes production facilities, product development centers, and sales and support offices located in key electronics manufacturing regions in Asia, Europe and the USA. For more information, visit www.amkor.com.

View source version on businesswire.com: http://www.businesswire.com/news/home/20180222006668/en/

Amkor Technology, Inc.
Greg Johnson
Vice President, Finance and Investor Relations
480-786-7594
greg.johnson@amkor.com

nycrew

Out today! 8.70 - 9.26. Great trade and best of luck to everyone here.

Could go much higher (high 9's or low 10's) in the near future if you are holding on.

AMKR

nycrew

Looking great! Already back in the 9's! Expecting the 9.50 area to be hit next week.

AMKR

nycrew

Turnaround beginning on the weekly chart. AMKR

nycrew

AMKR - Looking for a turnaround here back up into the mid 9's.

ValueInvestor15

ValueInvestor15 8年前

Amkor Technology $AMKR trading well above fair value before reporting earnings Monday:

Fair Value Analysis

TRLRPRK-TRADER

TRLRPRK-TRADER 8年前

Insiders dumping this thing like a hot potato

Cerp

venturecapp

venturecapp 9年前

Amkor Technology, Cadence Design Systems Collaboration Deal Deepens

http://marketexclusive.com/amkor-technology-inc-nasdaqamkr-cadence-design-systems-inc-nasdaqcdns-collaboration/6281/?icd1

swingforthe fence

swingforthe fence 9年前

Amkr on its way to $7@share

swingforthe fence

swingforthe fence 9年前

They will be back when Amkr goes above $6 a share

swingforthe fence

swingforthe fence 9年前

Lets go Amkr I believe in u

ClayTrader

ClayTrader 9年前

* * $AMKR Video Chart 02-12-16 * *

Link to Video - click here to watch the technical chart video

jones99

jones99 9年前

Amkor ($AMKR) reported below-consensus non-GAAP earnings per share and net sales for the fourth quarter. The company’s first quarter guidance was also weak.

XtraFunds

XtraFunds 9年前

AMKR does anyone know the current SS?

jimneutron

jimneutron 10年前

grabbed some 8.08's Friday, think we will beat earnings. Looks undervalued to me.

Streetsmart92

Streetsmart92 10年前

Focus Equity
Amkor Technology is exposed to the growth of smartphones, tablets, M2M devices and automotive industry.
The company generates most of its revenue from the growing communications end-market. Automotive also holds promise, thanks to J-Devices.
The company has a blue chip customer base and is also looking good on PE basis.
We are initiating coverage with a price target of $13, an upside of 40%.

Streetsmart92

Streetsmart92 10年前

Apple watch will be good business for Amkor

Streetsmart92

Streetsmart92 10年前

Investors-edge
"Buy Rating"
Target Price: $9.80

Andrew21330

Andrew21330 10年前

Atlanta1

Atlanta1 10年前

got stopped out for a small loss.

Atlanta1

Atlanta1 10年前

added at $6.96 on this dip.

got to $7.11 earlier this morning. I think it will test that this afternoon.

$AMKR

Atlanta1

Atlanta1 10年前

Got in today at $6.81

looks cheap, and coming out of a bottom.

$AMKR

gap434

gap434 10年前

Any recent thoughts on AMKR.....anybody?

nycrew

nycrew 11年前

AMKR - Long or short watch your positions here. Things could change very rapidly in my opinion. Exited all my $10 Aug Puts on Friday... Nice reward already and not worth further risk (IMO). Earnings out today after market hours. Best of luck to everyone here. NYCrew

nycrew

nycrew 11年前

AMKR - The 'weekly' support area of 10.60 has now been broken... Looks like it might return to the 'weekly' 20DMA (yellow line on chart). JMO.

AMKR

nycrew

nycrew 11年前

AMKR - Amkor Technology to Announce Second Quarter 2014 Financial Results on July 28, 2014

http://finance.yahoo.com/news/amkor-technology-announce-second-quarter-012200462.html
Amkor Technology, Inc. (AMKR), a leading provider of semiconductor packaging and test services, today announced that it will issue its financial results for the second quarter 2014 after the close of trading on the NASDAQ Global Select Market on Monday, July 28, 2014. At 5:00 p.m. Eastern Time, Amkor management will host a conference call to discuss the company's financial results.

The conference call will be webcast by NASDAQ OMX and can be accessed at Amkor's website: www.amkor.com. You may also access the call by dialing 1-877-645-6380 or 1-404-991-3911. A replay of the call will be made available at Amkor's website or by dialing 1-855-859-2056 or 1-404-537-3406 (conference ID 76870129).

The webcast will also be distributed over NASDAQ OMX’s investor distribution network to both institutional and individual investors. Institutional investors can access the call via NASDAQ OMX’s password-protected event management site, StreetEvents (www.streetevents.com).

About Amkor

Amkor is a leading provider of semiconductor packaging and test services to semiconductor companies and electronics OEMs. More information on Amkor is available from the company's SEC filings and at Amkor's website: www.amkor.com.

Contact:
Amkor Technology, Inc.
Greg Johnson
Senior Director, Investor Relations and Corporate Communications
480-786-7594
greg.johnson@amkor.com

nycrew

nycrew 11年前

AMKR is at an interesting area right now... Support of the 10.60 area on the 'weekly' chart might be tested soon.

If AMKR has a 'weekly close' below that area, then I'm looking for a drop towards the mid-9's in the next couple of weeks.

http://finviz.com/quote.ashx?t=amkr&ty=c&ta=1&p=d

Best of luck to everyone here (Bulls or Bears),
NYCrew

AMKR

PAC

AMKR 11.11 held up well during market selloff. Long bias now

Amkor Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約