ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

5.44
-0.45
(-7.64%)
終了 2月26日 6:00AM
5.58
0.14
( 2.57% )
プレマーケット: 9:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.304.504.484.40-1.62-26.56 %10212025/2/26
2.003.403.604.433.500.000.00 %080-
3.002.402.502.652.45-0.25-8.62 %101132025/2/26
4.001.301.651.541.475-0.71-31.56 %72332025/2/26
5.001.001.051.101.0250.000.00 %0516-
6.000.150.300.280.225-0.20-41.67 %2321,1682025/2/26
7.000.100.150.100.125-0.10-50.00 %3703,1892025/2/26
8.000.050.100.050.0750.000.00 %12,7132025/2/25
9.000.050.100.050.0750.000.00 %01,887-
10.000.030.050.030.040.000.00 %02,462-
11.000.050.050.050.050.000.00 %0736-
12.000.050.300.050.1750.000.00 %0877-
13.000.050.100.050.0750.000.00 %01,057-
14.000.050.100.050.0750.000.00 %0844-
15.000.050.100.050.0750.000.00 %0405-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.050.150.050.100.000.00 %077-
4.000.070.100.070.0850.000.00 %022-
5.000.150.200.180.1750.015.88 %221,2292025/2/25
6.000.550.650.600.600.059.09 %132,5912025/2/25
7.001.601.801.431.700.2319.17 %1051,5832025/2/26
8.002.552.702.452.6250.4522.50 %161,1322025/2/26
9.003.103.202.833.150.000.00 %0364-
10.004.504.604.484.550.4812.00 %741902025/2/26
11.005.105.204.485.150.000.00 %042-
12.006.106.206.106.150.000.00 %0102-
13.007.507.706.907.600.000.00 %019-
14.008.108.307.288.200.000.00 %00-
15.009.409.708.709.550.000.00 %055-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M