ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ambarella Inc

Ambarella Inc (AMBA)

49.62
0.68
(1.39%)
終了 3月12日 5:00AM
49.67
0.05
(0.10%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.008.3011.1010.129.700.000.00 %01-
41.007.3010.809.299.050.000.00 %01-
42.006.309.900.008.100.000.00 %00-
43.005.608.105.406.850.000.00 %202025/3/11
44.004.407.200.005.800.000.00 %00-
45.004.506.204.115.350.000.00 %102025/3/12
46.003.904.600.004.250.000.00 %00-
47.003.103.700.003.400.000.00 %00-
48.001.502.900.002.200.000.00 %00-
49.001.802.051.851.9250.105.71 %212025/3/12
50.001.301.501.671.40-3.03-64.47 %2412025/3/12
51.000.051.051.050.550.1516.67 %6132025/3/12
52.000.050.750.580.40-0.12-17.14 %11112025/3/12
53.000.350.550.430.45-3.37-88.68 %1112025/3/12
54.000.250.350.200.30-0.09-31.03 %3142025/3/12
55.000.150.250.100.20-0.09-47.37 %2422025/3/12
56.000.050.150.950.100.000.00 %026-
57.000.552.150.551.350.000.00 %0104-
58.000.452.150.451.300.000.00 %010-
59.000.402.150.401.2750.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.002.150.000.000.000.00 %00-
41.000.002.150.000.000.000.00 %00-
42.000.101.400.140.750.000.00 %04-
43.000.051.150.000.600.000.00 %00-
44.000.101.000.350.550.0516.67 %112025/3/11
45.000.101.300.350.700.0516.67 %512025/3/11
46.000.200.450.300.325-0.40-57.14 %15292025/3/12
47.000.350.650.450.500.2080.00 %1032025/3/12
48.000.650.951.500.801.20400.00 %252025/3/11
49.000.951.300.001.1250.000.00 %00-
50.001.601.902.201.751.30144.44 %1202025/3/12
51.002.152.401.952.275-0.30-13.33 %1122025/3/12
52.002.804.001.333.400.000.00 %01-
53.003.203.901.603.550.000.00 %01-
54.003.705.901.704.800.000.00 %01-
55.004.905.704.255.300.000.00 %026-
56.005.307.804.026.550.000.00 %05-
57.006.007.604.516.800.000.00 %01-
58.006.309.808.358.050.000.00 %00-
59.007.3010.800.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

AMBA Discussion

投稿を表示