ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

244.52
-3.61
(-1.45%)
終了 3月9日 6:00AM
244.52
0.15
(0.06%)
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0072.7077.5098.0075.100.000.00 %02-
175.0068.3072.500.0070.400.000.00 %00-
180.0064.8068.000.0066.400.000.00 %00-
185.0060.0063.000.0061.500.000.00 %00-
190.0054.1058.500.0056.300.000.00 %00-
195.0050.4053.5077.0051.950.000.00 %01-
200.0045.8048.8080.0047.300.000.00 %012-
210.0035.9039.6056.9037.750.000.00 %04-
220.0028.3031.5034.4029.900.000.00 %02-
230.0020.1023.5018.8421.800.744.09 %1122025/3/08
240.0011.6016.0012.9013.80-2.07-13.83 %1662025/3/08
250.007.9010.408.409.15-2.50-22.94 %12372025/3/08
260.003.906.805.525.35-1.98-26.40 %31832025/3/08
270.001.304.903.103.10-0.90-22.50 %68792025/3/08
280.001.002.651.701.825-0.30-15.00 %105032025/3/08
290.000.451.000.550.725-1.15-67.65 %12002025/3/08
300.000.952.650.951.800.000.00 %073-
310.000.662.450.661.5550.000.00 %0297-
320.002.332.002.332.1650.000.00 %067-
330.000.751.400.751.0750.000.00 %01,105-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.004.301.904.303.100.000.00 %022-
175.003.601.903.602.750.000.00 %02-
180.001.002.201.001.600.000.00 %0328-
185.000.002.100.000.000.000.00 %00-
190.000.552.500.721.5250.000.00 %03-
195.000.203.201.651.700.3123.13 %3162025/3/08
200.000.353.002.501.6750.000.00 %0110-
210.000.904.103.102.500.000.00 %0128-
220.002.155.905.104.0250.000.00 %0591-
230.004.807.905.206.350.000.00 %0520-
240.007.9010.609.509.251.8023.38 %106482025/3/08
250.0012.3014.9011.7913.600.000.00 %0462-
260.0018.4021.6021.4420.000.000.00 %0558-
270.0025.6028.7030.6027.150.000.00 %067-
280.0034.1037.4033.0035.750.000.00 %037-
290.0043.5047.0052.3045.250.000.00 %040-
300.0053.2057.5055.2555.350.000.00 %01-
310.0063.2066.400.0064.800.000.00 %00-
320.0073.0077.300.0075.150.000.00 %00-
330.0083.0087.300.0085.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ALNY Discussion

投稿を表示