iShares Asia 50 AIA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Asia 50 (AIA)
iShares Asia 50 (AIA) オプション

iShares Asia 50 (AIA)

73.27

-1.04

(-1.40%)

終了 3月1日 6:00AM

73.23

-0.04

(-0.05%)

取引時間後: 9:59AM

AIA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	5.00	11.70	0.00	8.35	0.00	0.00 %	0	0	-
66.00	4.00	10.70	0.00	7.35	0.00	0.00 %	0	0	-
67.00	2.90	9.70	0.00	6.30	0.00	0.00 %	0	0	-
68.00	2.15	8.80	0.00	5.475	0.00	0.00 %	0	0	-
69.00	1.25	7.90	0.00	4.575	0.00	0.00 %	0	0	-
70.00	0.45	7.10	0.00	3.775	0.00	0.00 %	0	0	-
71.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	4.30	4.80	4.30	4.55	0.00	0.00 %	0	2	-
73.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.10	6.70	0.00	3.40	0.00	0.00 %	0	0	-
77.00	0.90	7.50	0.00	4.20	0.00	0.00 %	0	0	-
78.00	1.75	8.40	0.00	5.075	0.00	0.00 %	0	0	-
79.00	2.65	9.30	0.00	5.975	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

campe

Glanced it over and there are lots on contradictions. All JB did, was check the biz that something was filed to "keep the dream alive".

Agree that its all bogus...

thecrusher2011

thecrusher2011 6分前

Don't you wish we had a media that was mildly curious that 102 billion dollars went missing?

Don't you think that's reason enough to not trust this whole relationship?

StayHumble

StayHumble 8分前

💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;;

StayHumble

StayHumble 8分前

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme inv

4retire

4retire 10分前

Intel
is pushing off the opening of its Ohio chip manufacturing facility, the embattled chipmaker said Friday.

The company said it won’t complete construction on the first plant until 2030, starting operations that year or the next. The second factory in the up to $100-billion

Explosivo

Explosivo 10分前

Just need for it to be .01, that would be a wonderful first step back.

rx7171

rx7171 11分前

I agree the speed of which a trial can be executed is very important.

Unfortunately AD does not fit in that category since its progression is multi year so phase 2 plus phase 3 as we see is 5-6 year time span when adding in all the associated data crunching.

At least co

blackcat

blackcat 12分前

I hope some EU leader does the same to Trump and his russian team. Loudly. With cameras running.

Konaploinks

Konaploinks 13分前

Exactly. Pffffttttt NEXT! It seems everyone is afraid of IonQ as we are clearly the leaders with over 900 patents now! They should be scared.

thecrusher2011

thecrusher2011 14分前

That's not true they can always print more money.

After all that's what we do.

thecrusher2011

thecrusher2011 15分前

You don't have access to any news? Trump was trying to negotiate a peace deal.

QuantumMaestro53

QuantumMaestro53 17分前

The problem with the filings…it’s all fraud.

getReady

getReady 19分前

Out of the trips for sure.

bas2020

bas2020 19分前

This poster never ceases to amaze me... what a total POS, whining all the time.

janice shell

janice shell 22分前

⚡️ Trump ordered Ukrainian delegation to leave White House, CNN says.

That really had, at least for me, a "U.S. President Yells 'GET OFF MY LAWN!!'" vibe.

Zadie420

Zadie420 23分前

All these mfs are the same criminals including SEC. When are you guys are going to learn. Mafia. In 2920s they rub the banks with machine guns . Today they nice shirt with ties and rubbing the investors. Nothing changed.

This is why I keep saying over and over LP needs to come up wit

MartinLutherKing

MartinLutherKing 25分前

Fitzgerald made rock bottom history, a true flop at all levels, A pure cancer cure sabotage while he fills up his pockets and pulls the plug with all his short brothers Lmao …. Nobel prize micro RNA scam artists

luckydude777

luckydude777 26分前

Turkey might well become a leader in coming to Ukraine's aid. Not implying that's good, but it keeps the U.S. out of growing debt longer term, because if we DON'T get a handle on longer term national debt, we'll all be fleeing to Canada and Mexico to look for work ... or Ukraine to work in deadly r

HGilS

Thanks whenMon. Please bring your bill when we meet in Vegas. 😎

I pay in shares 🤪

janice shell

janice shell 28分前

How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad

axelvento

axelvento 28分前

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-details/2025/Moderna-Receives-Medicines-and-Healthcare-Products-Regulatory-Agency-Marketing-Authorization-in-the-UK-for-RSV-

Tadaaa

Tadaaa 28分前

TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !

janice shell

janice shell 28分前

How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad

StayHumble

StayHumble 29分前

inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

iShares Asia 50

Criterium Energy

3x Ark Internet

Ramaco Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約