iShares Asia 50 AIA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Asia 50 (AIA)
iShares Asia 50 (AIA) オプション

iShares Asia 50 (AIA)

69.70

0.00

(0.00%)

終了 1月22日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

AIA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	5.80	13.70	0.00	9.75	0.00	0.00 %	0	0	-
61.00	4.80	12.70	0.00	8.75	0.00	0.00 %	0	0	-
62.00	3.90	11.80	0.00	7.85	0.00	0.00 %	0	0	-
63.00	2.90	10.80	0.00	6.85	0.00	0.00 %	0	0	-
64.00	2.05	9.80	0.00	5.925	0.00	0.00 %	0	0	-
65.00	1.20	8.90	9.50	5.05	0.00	0.00 %	0	1	-
66.00	0.30	8.00	0.00	4.15	0.00	0.00 %	0	0	-
67.00	0.05	7.10	0.00	3.575	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	3.70	4.00	3.70	3.85	0.00	0.00 %	0	18	-
73.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.10	3.70	3.10	3.40	0.00	0.00 %	0	1	-
76.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	1.10	0.30	1.10	0.70	0.00	0.00 %	0	4	-
61.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	6.80	0.00	3.425	0.00	0.00 %	0	0	-
73.00	0.15	7.70	0.00	3.925	0.00	0.00 %	0	0	-
74.00	0.95	8.60	0.00	4.775	0.00	0.00 %	0	0	-
75.00	1.80	9.50	0.00	5.65	0.00	0.00 %	0	0	-
76.00	2.70	10.50	0.00	6.60	0.00	0.00 %	0	0	-
77.00	3.60	11.40	0.00	7.50	0.00	0.00 %	0	0	-
78.00	4.60	12.40	0.00	8.50	0.00	0.00 %	0	0	-
79.00	5.50	13.40	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.67M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	613.28M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	392.52M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.08M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.81M

elks

Tic toc. Happy birthday George. Lfg.

Angelmin

Angelmin 3分前

Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.

mascale

mascale 5分前

Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability..

Angelmin

Angelmin 8分前

Hope you are right Rick,
Maybe I become impatient and no longer trust politicians after following this for too long.

thistraderknowsall

thistraderknowsall 12分前

#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!

Guido2

Guido2 18分前

Good DD. Keep it up.

Fiberrevo9

Fiberrevo9 29分前

Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......

benyam

benyam 37分前

$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/

Flexplate

Flexplate 44分前

https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp

Tahoe2468

Tahoe2468 45分前

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I

fuagf

Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that

Seminole Red

Seminole Red 48分前

PENNY PIRATE

PENNY PIRATE 56分前

alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga

DruidOracle55

DruidOracle55 58分前

They also have hotel on planet Bentar .

DTGoody

DTGoody 59分前

Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t

Nebuchadnezzar

Nebuchadnezzar 60分前

2 separate REG D filings with SEC

SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K

Zilidium

Zilidium 1時間前

S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-

wagner

wagner 1時間前

If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever

BDEZ

BDEZ 1時間前

Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”

LovePennyStock

LovePennyStock 1時間前

You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.

236T568

236T568 1時間前

Now, about those food grocery prices

https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y

4u2nv2

4u2nv2 1時間前

Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative

MRc2

MRc2 1時間前

Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom

iShares Asia 50

Golden Dory Resourses

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約