US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Asia 50 (AIA)
iShares Asia 50 (AIA) オプション

iShares Asia 50 (AIA)

145.85

4.89

(3.47%)

終了 6月16日 5:00AM

145.35

-0.50

(-0.34%)

取引時間後: 8:55AM

iShares Asia 50 ([symbol]) オプションチェーン

AIA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
132.00	10.60	16.70	0.00	13.65	0.00	0.00 %	0	0	-
133.00	9.60	15.70	0.00	12.65	0.00	0.00 %	0	0	-
134.00	8.70	14.80	0.00	11.75	0.00	0.00 %	0	0	-
135.00	7.80	13.90	8.50	10.85	0.00	0.00 %	0	1	-
136.00	7.00	13.00	0.00	10.00	0.00	0.00 %	0	0	-
137.00	6.00	12.10	0.00	9.05	0.00	0.00 %	0	0	-
138.00	5.10	11.20	0.00	8.15	0.00	0.00 %	0	0	-
139.00	4.40	10.40	6.50	7.40	0.00	0.00 %	0	1	-
140.00	3.50	9.60	12.00	6.55	0.00	0.00 %	0	4	-
141.00	2.75	8.80	0.00	5.775	0.00	0.00 %	0	0	-
145.00	0.15	4.80	7.12	2.475	0.00	0.00 %	0	10	-
150.00	0.00	3.90	3.50	3.50	0.00	0.00 %	0	1	-
155.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
132.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	3.80	2.80	2.80	0.00	0.00 %	0	3	-
139.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	4.50	4.50	0.00	0.00 %	0	1	-
150.00	2.75	8.80	0.00	5.775	0.00	0.00 %	0	0	-
155.00	7.00	12.90	0.00	9.95	0.00	0.00 %	0	0	-
160.00	11.80	17.70	0.00	14.75	0.00	0.00 %	0	0	-
165.00	16.70	22.60	0.00	19.65	0.00	0.00 %	0	0	-
170.00	21.70	27.60	0.00	24.65	0.00	0.00 %	0	0	-
175.00	26.70	32.60	0.00	29.65	0.00	0.00 %	0	0	-
180.00	31.70	37.60	0.00	34.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHOEShoe Station Group Inc	US$ 16.85 (16,750.00%)	590.42k
CASTFreeCast Inc	US$ 3.73 (140.65%)	158.15M
CUPRCuprina Holdings Cayman Ltd	US$ 8.48 (113.60%)	48.56M
VSMEVS Media Holdings Ltd	US$ 3.25 (92.31%)	64.72M
PRFXPRF Technologies Ltd	US$ 2.4801 (82.36%)	47.33M
ELTXElicio Therapeutics Inc	US$ 4.07 (-72.59%)	8.46M
MEHAFunctional Brands Inc	US$ 0.01845 (-55.43%)	77.53M
CNTXContext Therapeutics Inc	US$ 0.6794 (-51.12%)	20.59M
NMRANeumora Therapeutics Inc	US$ 0.9177 (-48.44%)	17.74M
SNBRSleep Number Corporation	US$ 0.2202 (-43.57%)	17.1M
ADTXAditxt Inc	US$ 0.013 (2.36%)	827.64M
PAVSParanovus Entertainment Technology Ltd	US$ 0.177 (-14.90%)	671.36M
SPCXSpace Exploration Technologies Corporation	US$ 192.50 (19.60%)	256.77M
WOKWORK Medical Technology Group Ltd	US$ 0.0856 (13.68%)	199.07M
GDCGD Culture Group Ltd	US$ 0.1034 (4.44%)	190.17M

HGiLS

We could have a pr about the Purdue trial tomorrow or Wednesday.

StockInfo11

StockInfo11 4分前

Posted on behalf of Intrepid Metals Corp. - Intrepid Metals (INTR.v IMTCF) is conducting an expanded 2026 exploration program at its Corral Copper Property w/ additional rock & soil sampling, after early work identified new target areas. The program supports copper, gold & silver target generation a

Porch Honkey

Porch Honkey 5分前

Share Structure History

Shares Outstanding
As of Date Shares Change % Change
06/11/2026 23,217,866,769 1,000,000,000 +4.50
05/19/2026 22,217,866,769 3,724,995,994 +20.14
11/14/2025 18,492,870,775 -750,000,000 -3.90
09/19/2025 19,242,870,775 750,0

falkus951

falkus951 7分前

$ADTX shares skyrocketing After Hours after Bank of America Insider stock purchase

https://app.askedgar.io/filing?ticker=ADTX&filingUrl=https://www.sec.gov/Archives/edgar/data/70858/000007085826000333/xslF345X06/primary_doc.xml&formType=3

Chart
https://sc

MrMontag

MrMontag 7分前

None of the chart or resistance/support testing matters if they arent gonna get these deliverables out. It's all headed for the toilet regardless. If.itz July and nothing has hit yet I would bet we we go back to in the 3s. When do citadel and blackrock dump their lots (again)?

StockInfo11

StockInfo11 8分前

Posted on behalf of IDEX Metals Corp. - IDEX Metals (IDEX.v IDXMF) is set to drill 10,000m at its Freeze Project in Idaho, targeting copper, gold & molybdenum porphyry systems. The program is designed to follow up on last year's exploration results & advance priority copper-gold-molybdenum porphyry

jimr1717

jimr1717 8分前

A permanent band would be better

falkus951

falkus951 8分前

$ADTX should be gapping tomorrow morning

StockInfo11

StockInfo11 8分前

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver's (MGG.v MMRGF) latest results from Alamos highlight high-grade silver-gold-copper mineralization at Europa Sur, including 0.95m @lawdog. Phase II drilling is ongoing across multiple vein zones, with the goal of expanding mineralization bey

prowler3701

prowler3701 9分前

Wonder why something like that would happen?? 🤪😜

Jack Wagon CEO!!

falkus951

falkus951 9分前

$ADTX shares skyrocketing After Hours after Bank of America Insider stock purchase

https://app.askedgar.io/filing?ticker=ADTX&filingUrl=https://www.sec.gov/Archives/edgar/data/70858/000007085826000333/xslF345X06/primary_doc.xml&formType=3

Chart
https://sc

falkus951

falkus951 9分前

$ADTX shares skyrocketing After Hours after Bank of America Insider stock purchase

https://app.askedgar.io/filing?ticker=ADTX&filingUrl=https://www.sec.gov/Archives/edgar/data/70858/000007085826000333/xslF345X06/primary_doc.xml&formType=3

Chart
https://sc

FeMike

FeMike 10分前

Nope. That’s not it either.

It’s just how that turn of phrase is used in that particular application, especially in the UK.

It would be more appropriate (though still different) to think of it this way:

“Great Britain is proud to announce their sponsors

Porch Honkey

Porch Honkey 10分前

Share Structure History

Shares Outstanding
As of Date Shares Change % Change
06/15/2026 7,536,382,467 50,000,000 +0.67
06/08/2026 7,486,382,467 100,000,000 +1.35
06/01/2026 7,386,382,467 217,500,000 +3.03
05/28/2026 7,168,882,467 535,000,000 +8.0

yadotn

yadotn 11分前

MRNJ>>>Other Receivable

MRNJ
OTCMarkets
(Unaudited)
Other Receivable
December 31, 2023
$16,125
December 31, 2024
$16,125
December 31, 2025
$16,125

OTCMarkets
(Unaudited)
March 31, 2026
$

Thundergulch

Thundergulch 11分前

Yes….also SPCH 2x bullish

StockInfo11

StockInfo11 12分前

Posted on behalf of Azarga Metals Corp. - As highlighted in Azarga Metals' (AZR.v) latest investor deck, Marg is a copper-rich VMS project with significant gold & silver credits, and zinc & lead mineralization. The project’s current NI 43-101 resource estimate (effective/report date: August 29, 2025

StockInfo11

StockInfo11 13分前

Posted on behalf of Corcel Exploration Inc. - Corcel (CRCL.c CRLEF) shared results from the first hole (YK26-001) of its completed Yuma King Phase I drill program, incl. 56.65m @ 1.07% Copper, 0.79 g/t Gold and 7.1 g/t Silver, confirming and expanding on historical drilling💥⛏️⬇️
https

joe botts

joe botts 14分前

There product is selling shares.

JohnnyRotton

JohnnyRotton 14分前

Hundreds of tons is goal in next 12 months. Interesting that the timeliness is this short.

SSKILLZ1

SSKILLZ1 15分前

And than after a rough 1rst inning where he clearly doesn't have it you bring him back for the 2nd so he can give up 4 more. this manager stinks, only thing worse is the gm.

calkid

calkid 15分前

What no comments? Everyone in shock?

US Market News

US Market News 16分前

Arch Capital Group Ltd. Announces Early Results of Cash Tender Offers to Purchase up to an Increased Capped Amount of Certain of Its Subsidiaries’ Debt SecuritiesJune 15, 2026 8:19 PM
Business Wire Arch Capital Group Ltd. (NASDAQ: ACGL) (“Arch” or the “Company”) today announced

iShares Asia 50

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。